Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.26 22.06 22.07 368.1K
09:35 22.07 22.16 22.02 22.10 399.9K
09:40 22.10 22.10 21.97 22.02 422.6K
09:45 22.00 22.12 22.00 22.11 167.8K
09:50 22.10 22.10 22.03 22.04 94.7K
09:55 22.04 22.07 22.03 22.06 142.3K
10:00 22.06 22.22 22.05 22.14 266.5K
10:05 22.14 22.15 22.08 22.09 103.4K
10:10 22.08 22.13 22.08 22.12 198.8K
10:15 22.12 22.12 22.03 22.09 233.8K
10:20 22.09 22.12 22.06 22.12 37.5K
10:25 22.12 22.18 22.12 22.15 64.5K
10:30 22.15 22.15 22.09 22.10 96.6K
10:35 22.11 22.13 22.08 22.10 51.1K
10:40 22.10 22.11 22.08 22.09 37.6K
10:45 22.10 22.12 22.08 22.12 82.6K
10:50 22.12 22.12 22.07 22.07 54.5K
10:55 22.08 22.10 22.07 22.08 39.0K
11:00 22.08 22.09 22.04 22.04 109.0K
11:05 22.05 22.06 22.03 22.03 125.0K
11:10 22.03 22.04 22.00 22.04 214.7K
11:15 22.04 22.04 22.00 22.01 114.6K
11:20 22.02 22.04 22.00 22.02 75.5K
11:25 22.00 22.02 21.99 22.00 75.0K
13:00 22.00 22.01 21.98 21.98 124.7K
13:05 21.99 22.02 21.96 22.01 156.0K
13:10 22.01 22.03 22.00 22.02 72.8K
13:15 22.03 22.04 22.00 22.01 51.6K
13:20 22.00 22.04 22.00 22.04 39.9K
13:25 22.04 22.04 22.00 22.02 50.3K
13:30 22.02 22.02 22.01 22.01 22.3K
13:35 22.02 22.02 21.98 21.98 90.4K
13:40 22.00 22.00 21.97 21.98 62.2K
13:45 21.98 22.00 21.95 21.97 138.4K
13:50 21.95 21.97 21.90 21.93 191.4K
13:55 21.93 21.97 21.90 21.97 96.3K
14:00 21.97 21.97 21.91 21.91 150.7K
14:05 21.91 22.05 21.91 22.01 210.0K
14:10 22.01 22.02 21.98 22.00 123.2K
14:15 22.01 22.06 22.01 22.03 59.1K
14:20 22.03 22.05 22.03 22.03 23.6K
14:25 22.03 22.05 22.00 22.04 131.6K
14:30 22.04 22.06 22.02 22.04 64.5K
14:35 22.04 22.05 22.02 22.04 54.8K
14:40 22.04 22.04 22.01 22.02 151.4K
14:45 22.03 22.03 22.01 22.03 182.7K
14:50 22.03 22.06 22.02 22.06 258.1K
14:55 22.05 22.10 22.05 22.10 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available