Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.27 22.11 22.24 455.4K
09:35 22.24 22.25 22.03 22.16 374.7K
09:40 22.13 22.17 22.10 22.15 203.6K
09:45 22.17 22.23 22.15 22.20 275.5K
09:50 22.20 22.32 22.18 22.32 417.2K
09:55 22.34 22.42 22.30 22.33 517.4K
10:00 22.34 22.34 22.23 22.33 152.7K
10:05 22.33 22.34 22.28 22.28 131.1K
10:10 22.29 22.31 22.26 22.26 132.2K
10:15 22.26 22.26 22.20 22.20 126.0K
10:20 22.19 22.20 22.09 22.10 166.8K
10:25 22.10 22.12 22.09 22.09 114.5K
10:30 22.09 22.10 22.04 22.04 125.9K
10:35 22.04 22.05 21.93 21.97 260.3K
10:40 21.97 22.00 21.97 21.99 79.5K
10:45 21.99 22.09 21.96 22.09 123.6K
10:50 22.07 22.09 22.06 22.08 84.2K
10:55 22.08 22.09 22.05 22.06 49.3K
11:00 22.06 22.07 22.01 22.03 31.0K
11:05 22.03 22.03 22.01 22.01 57.6K
11:10 22.00 22.02 22.00 22.02 14.4K
11:15 22.02 22.04 22.02 22.02 37.3K
11:20 22.02 22.03 22.01 22.03 7.6K
11:25 22.03 22.03 22.00 22.00 93.6K
13:00 22.01 22.03 22.00 22.03 29.3K
13:05 22.02 22.03 22.01 22.02 62.3K
13:10 22.01 22.09 22.01 22.09 86.5K
13:15 22.08 22.09 22.06 22.06 49.8K
13:20 22.06 22.07 22.04 22.05 30.5K
13:25 22.06 22.11 22.03 22.07 46.4K
13:30 22.08 22.09 22.07 22.07 49.2K
13:35 22.06 22.06 22.00 22.00 66.8K
13:40 22.00 22.08 22.00 22.01 129.6K
13:45 22.01 22.04 22.01 22.01 51.3K
13:50 22.00 22.01 21.99 22.01 76.7K
13:55 22.01 22.03 22.01 22.03 25.6K
14:00 22.03 22.03 21.97 21.97 111.3K
14:05 21.97 21.98 21.95 21.97 120.9K
14:10 21.97 21.97 21.90 21.92 255.3K
14:15 21.92 21.93 21.88 21.93 104.5K
14:20 21.93 21.99 21.93 21.97 71.3K
14:25 21.97 21.98 21.95 21.96 63.5K
14:30 21.95 21.95 21.87 21.88 137.8K
14:35 21.88 21.92 21.86 21.89 142.7K
14:40 21.89 21.92 21.88 21.92 156.4K
14:45 21.93 21.96 21.90 21.90 188.3K
14:50 21.90 21.98 21.90 21.98 143.2K
14:55 21.98 22.05 21.98 22.01 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available