Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.20 21.88 22.04 322.1K
09:35 22.05 22.08 21.99 22.06 189.0K
09:40 22.05 22.08 22.01 22.02 141.0K
09:45 22.01 22.01 21.99 22.01 200.1K
09:50 22.02 22.06 22.00 22.03 95.2K
09:55 22.03 22.04 22.02 22.04 51.5K
10:00 22.04 22.22 22.04 22.21 349.8K
10:05 22.20 22.29 22.10 22.27 396.5K
10:10 22.30 22.50 22.30 22.39 897.7K
10:15 22.40 22.47 22.36 22.42 324.6K
10:20 22.43 22.43 22.41 22.41 145.6K
10:25 22.43 22.43 22.40 22.40 84.1K
10:30 22.39 22.40 22.25 22.29 227.0K
10:35 22.29 22.35 22.29 22.30 96.2K
10:40 22.31 22.31 22.27 22.30 76.7K
10:45 22.29 22.41 22.28 22.41 220.7K
10:50 22.41 22.41 22.32 22.32 84.3K
10:55 22.33 22.33 22.28 22.28 53.3K
11:00 22.28 22.30 22.27 22.30 70.1K
11:05 22.30 22.34 22.30 22.34 82.6K
11:10 22.32 22.34 22.31 22.32 42.9K
11:15 22.31 22.34 22.31 22.34 43.2K
11:20 22.33 22.34 22.32 22.34 27.3K
11:25 22.34 22.34 22.31 22.34 34.8K
13:00 22.33 22.58 22.30 22.58 621.6K
13:05 22.60 22.65 22.40 22.40 271.7K
13:10 22.41 22.42 22.38 22.39 79.4K
13:15 22.39 22.40 22.33 22.34 155.6K
13:20 22.34 22.34 22.30 22.30 161.9K
13:25 22.30 22.33 22.30 22.31 224.6K
13:30 22.31 22.33 22.29 22.31 246.9K
13:35 22.31 22.33 22.29 22.29 128.3K
13:40 22.29 22.30 22.23 22.23 97.5K
13:45 22.23 22.33 22.21 22.31 103.3K
13:50 22.31 22.31 22.27 22.29 48.2K
13:55 22.29 22.30 22.23 22.24 60.9K
14:00 22.24 22.30 22.24 22.27 49.6K
14:05 22.26 22.27 22.22 22.22 99.5K
14:10 22.23 22.25 22.20 22.20 96.7K
14:15 22.20 22.27 22.19 22.27 161.4K
14:20 22.27 22.27 22.22 22.26 131.2K
14:25 22.26 22.28 22.25 22.26 66.9K
14:30 22.26 22.27 22.23 22.24 71.9K
14:35 22.24 22.26 22.23 22.26 53.0K
14:40 22.26 22.28 22.26 22.27 121.3K
14:45 22.27 22.29 22.26 22.28 181.5K
14:50 22.29 22.50 22.29 22.49 593.4K
14:55 22.48 22.54 22.47 22.54 716.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available