Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.38 21.38 605.2K
09:35 21.40 21.44 21.30 21.37 453.8K
09:40 21.37 21.37 21.31 21.36 298.0K
09:45 21.36 21.38 21.31 21.32 369.4K
09:50 21.33 21.40 21.32 21.39 194.0K
09:55 21.38 21.49 21.38 21.46 167.0K
10:00 21.45 21.61 21.45 21.61 154.4K
10:05 21.61 21.72 21.58 21.72 301.0K
10:10 21.73 21.92 21.73 21.92 410.8K
10:15 21.93 22.03 21.85 21.85 681.2K
10:20 21.85 21.87 21.80 21.81 143.7K
10:25 21.81 21.91 21.81 21.91 129.6K
10:30 21.92 21.93 21.89 21.90 126.7K
10:35 21.89 21.98 21.89 21.92 190.6K
10:40 21.92 21.99 21.92 21.99 240.5K
10:45 22.01 22.07 21.98 22.06 341.2K
10:50 22.07 22.12 22.06 22.07 283.4K
10:55 22.07 22.12 22.06 22.08 232.3K
11:00 22.08 22.10 21.94 21.95 445.0K
11:05 21.96 21.98 21.90 21.91 98.0K
11:10 21.92 21.92 21.87 21.88 167.7K
11:15 21.88 21.90 21.85 21.88 150.4K
11:20 21.89 21.98 21.89 21.93 108.4K
11:25 21.93 21.97 21.85 21.97 112.0K
13:00 21.96 22.18 21.96 22.02 596.5K
13:05 22.04 22.14 22.04 22.10 194.6K
13:10 22.10 22.10 21.98 21.98 158.5K
13:15 21.98 22.01 21.97 22.01 76.7K
13:20 22.00 22.00 21.95 21.96 150.0K
13:25 21.95 21.99 21.95 21.98 90.0K
13:30 21.98 21.99 21.97 21.98 76.5K
13:35 21.97 21.98 21.92 21.95 97.4K
13:40 21.95 21.98 21.93 21.94 71.3K
13:45 21.94 21.94 21.85 21.90 159.0K
13:50 21.88 21.93 21.85 21.92 82.5K
13:55 21.92 21.92 21.85 21.87 147.2K
14:00 21.87 21.88 21.87 21.87 43.7K
14:05 21.87 21.87 21.83 21.84 127.3K
14:10 21.84 21.85 21.81 21.81 110.3K
14:15 21.82 21.82 21.78 21.79 188.2K
14:20 21.79 21.80 21.76 21.80 151.1K
14:25 21.78 21.81 21.78 21.81 98.5K
14:30 21.81 21.83 21.80 21.82 70.1K
14:35 21.83 21.88 21.83 21.86 72.5K
14:40 21.86 21.86 21.84 21.85 60.7K
14:45 21.85 21.87 21.83 21.86 111.0K
14:50 21.88 22.05 21.88 22.04 534.2K
14:55 22.06 22.06 22.03 22.05 215.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available