Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.58 21.68 725.0K
09:35 21.68 21.70 21.62 21.63 579.8K
09:40 21.63 21.67 21.60 21.67 434.5K
09:45 21.66 21.70 21.63 21.64 309.2K
09:50 21.63 21.63 21.50 21.52 869.2K
09:55 21.52 21.64 21.50 21.62 381.0K
10:00 21.64 21.70 21.53 21.53 447.4K
10:05 21.52 21.55 21.51 21.51 446.5K
10:10 21.51 21.55 21.51 21.52 310.8K
10:15 21.54 21.54 21.50 21.52 264.6K
10:20 21.52 21.52 21.45 21.51 220.6K
10:25 21.51 21.53 21.50 21.52 74.2K
10:30 21.51 21.53 21.49 21.49 131.0K
10:35 21.49 21.55 21.49 21.54 143.0K
10:40 21.54 21.54 21.39 21.39 378.6K
10:45 21.39 21.41 21.38 21.41 225.3K
10:50 21.41 21.45 21.40 21.45 56.8K
10:55 21.41 21.42 21.40 21.41 135.1K
11:00 21.43 21.43 21.39 21.39 143.7K
11:05 21.38 21.39 21.25 21.26 744.3K
11:10 21.25 21.38 21.20 21.33 315.0K
11:15 21.34 21.44 21.34 21.40 69.3K
11:20 21.43 21.43 21.35 21.35 163.8K
11:25 21.35 21.35 21.29 21.31 203.7K
13:00 21.31 21.35 21.30 21.32 234.5K
13:05 21.32 21.35 21.30 21.34 212.9K
13:10 21.34 21.35 21.28 21.29 132.8K
13:15 21.30 21.30 21.22 21.29 337.2K
13:20 21.29 21.30 21.15 21.16 500.7K
13:25 21.16 21.18 21.12 21.13 288.8K
13:30 21.14 21.15 20.62 20.65 1,227.9K
13:35 20.65 20.89 20.64 20.76 906.0K
13:40 20.76 20.82 20.75 20.79 549.3K
13:45 20.77 20.78 20.74 20.75 419.9K
13:50 20.75 20.78 20.74 20.75 314.1K
13:55 20.76 20.76 20.66 20.66 385.0K
14:00 20.66 20.66 19.94 20.30 2,007.1K
14:05 20.30 20.58 20.14 20.14 872.7K
14:10 20.15 20.25 20.00 20.16 894.3K
14:15 20.16 20.50 20.15 20.19 404.0K
14:20 20.18 20.20 20.10 20.14 634.5K
14:25 20.14 20.30 20.14 20.25 624.0K
14:30 20.27 20.27 20.01 20.01 874.6K
14:35 20.01 20.09 19.85 19.89 2,021.4K
14:40 19.89 20.17 19.88 20.14 612.0K
14:45 20.13 20.13 19.87 19.88 962.0K
14:50 19.87 19.90 19.85 19.85 1,649.9K
14:55 19.85 19.85 19.85 19.85 399.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available