Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.55 18.36 18.45 482.2K
09:35 18.44 18.47 18.36 18.38 431.2K
09:40 18.39 18.42 18.36 18.41 351.8K
09:45 18.41 18.49 18.34 18.37 542.0K
09:50 18.37 18.37 18.33 18.34 411.1K
09:55 18.35 18.36 18.26 18.27 551.1K
10:00 18.27 18.38 18.23 18.30 767.2K
10:05 18.29 18.29 18.20 18.22 827.7K
10:10 18.22 18.25 18.14 18.25 782.2K
10:15 18.25 18.29 18.22 18.27 208.1K
10:20 18.27 18.32 18.26 18.32 191.1K
10:25 18.31 18.31 18.21 18.22 221.9K
10:30 18.22 18.22 18.14 18.14 617.4K
10:35 18.14 18.21 18.13 18.20 418.9K
10:40 18.20 18.20 18.14 18.14 332.7K
10:45 18.15 18.15 18.13 18.15 302.0K
10:50 18.15 18.15 18.03 18.09 822.7K
10:55 18.09 18.15 18.05 18.05 322.2K
11:00 18.05 18.14 18.04 18.14 308.5K
11:05 18.13 18.14 18.08 18.08 274.9K
11:10 18.08 18.10 18.06 18.09 123.8K
11:15 18.09 18.12 18.08 18.10 98.6K
11:20 18.10 18.10 18.08 18.10 126.0K
11:25 18.10 18.10 18.08 18.10 89.1K
13:00 18.10 18.23 18.09 18.23 289.0K
13:05 18.22 18.32 18.20 18.30 299.1K
13:10 18.29 18.31 18.25 18.30 155.9K
13:15 18.30 18.31 18.26 18.26 100.6K
13:20 18.26 18.27 18.25 18.25 110.4K
13:25 18.25 18.27 18.19 18.25 438.2K
13:30 18.25 18.25 18.13 18.19 238.2K
13:35 18.18 18.24 18.17 18.22 212.3K
13:40 18.22 18.24 18.22 18.23 69.0K
13:45 18.23 18.23 18.20 18.21 120.6K
13:50 18.20 18.21 18.17 18.19 167.2K
13:55 18.18 18.19 18.17 18.18 169.5K
14:00 18.18 18.22 18.17 18.22 166.6K
14:05 18.21 18.21 18.19 18.19 75.5K
14:10 18.19 18.20 18.18 18.19 102.4K
14:15 18.19 18.22 18.19 18.22 110.9K
14:20 18.22 18.24 18.20 18.24 189.2K
14:25 18.24 18.24 18.21 18.23 152.7K
14:30 18.24 18.28 18.23 18.28 245.5K
14:35 18.29 18.31 18.28 18.28 289.2K
14:40 18.29 18.30 18.24 18.24 265.8K
14:45 18.23 18.27 18.21 18.25 274.9K
14:50 18.25 18.26 18.24 18.25 297.8K
14:55 18.24 18.27 18.24 18.26 432.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available