Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.79 18.62 18.66 804.7K
09:35 18.67 18.67 18.51 18.56 699.1K
09:40 18.56 18.65 18.55 18.61 272.8K
09:45 18.62 18.73 18.61 18.66 239.2K
09:50 18.69 18.72 18.64 18.65 229.6K
09:55 18.64 18.66 18.61 18.63 203.9K
10:00 18.63 18.72 18.62 18.69 166.1K
10:05 18.68 18.80 18.68 18.80 309.0K
10:10 18.82 18.95 18.80 18.94 792.9K
10:15 18.93 18.97 18.88 18.94 513.2K
10:20 18.95 19.04 18.94 18.95 625.4K
10:25 18.94 18.94 18.88 18.93 298.1K
10:30 18.93 18.93 18.90 18.93 130.5K
10:35 18.95 18.96 18.91 18.95 169.9K
10:40 18.95 18.98 18.93 18.97 188.0K
10:45 18.97 19.00 18.93 18.97 273.7K
10:50 18.98 18.99 18.94 18.95 100.0K
10:55 18.95 18.96 18.92 18.92 97.3K
11:00 18.93 18.93 18.88 18.89 186.0K
11:05 18.89 18.92 18.86 18.88 118.5K
11:10 18.89 18.92 18.88 18.90 109.3K
11:15 18.89 18.90 18.83 18.87 144.6K
11:20 18.86 18.89 18.85 18.86 161.0K
11:25 18.86 18.88 18.81 18.87 193.9K
13:00 18.87 18.92 18.87 18.89 112.2K
13:05 18.87 18.87 18.82 18.82 82.6K
13:10 18.82 18.88 18.82 18.85 63.6K
13:15 18.84 18.86 18.83 18.83 65.0K
13:20 18.83 18.84 18.80 18.81 227.7K
13:25 18.81 18.82 18.78 18.79 77.1K
13:30 18.78 18.79 18.75 18.78 105.0K
13:35 18.78 18.80 18.76 18.77 76.2K
13:40 18.79 18.80 18.76 18.78 89.4K
13:45 18.75 18.76 18.73 18.75 368.7K
13:50 18.77 18.78 18.76 18.77 74.1K
13:55 18.77 18.79 18.76 18.79 37.6K
14:00 18.78 18.85 18.78 18.85 143.5K
14:05 18.84 18.86 18.83 18.85 127.3K
14:10 18.85 18.88 18.84 18.87 127.9K
14:15 18.87 18.89 18.86 18.87 114.7K
14:20 18.87 18.89 18.87 18.88 91.5K
14:25 18.89 18.90 18.87 18.89 127.1K
14:30 18.88 18.90 18.87 18.88 217.9K
14:35 18.89 18.89 18.87 18.89 228.5K
14:40 18.89 18.89 18.88 18.88 102.2K
14:45 18.88 18.90 18.88 18.90 306.9K
14:50 18.89 18.92 18.89 18.92 371.5K
14:55 18.91 18.92 18.91 18.92 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available