Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.20 17.03 17.03 916.6K
09:35 17.03 17.15 17.03 17.12 557.1K
09:40 17.12 17.14 17.01 17.02 338.2K
09:45 17.03 17.08 17.01 17.05 378.7K
09:50 17.05 17.07 17.03 17.03 191.7K
09:55 17.04 17.09 17.02 17.07 217.8K
10:00 17.07 17.10 17.06 17.09 156.9K
10:05 17.09 17.09 17.05 17.06 144.0K
10:10 17.06 17.08 17.05 17.06 144.5K
10:15 17.06 17.06 17.01 17.06 337.2K
10:20 17.07 17.12 17.07 17.09 366.8K
10:25 17.09 17.11 17.08 17.10 148.7K
10:30 17.10 17.15 17.04 17.14 379.9K
10:35 17.14 17.15 17.03 17.11 476.8K
10:40 17.13 17.15 17.11 17.13 173.0K
10:45 17.13 17.14 17.10 17.12 280.4K
10:50 17.12 17.12 17.06 17.06 286.5K
10:55 17.07 17.09 17.03 17.05 199.6K
11:00 17.05 17.05 17.00 17.04 352.2K
11:05 17.03 17.03 16.97 16.98 288.3K
11:10 16.97 16.98 16.94 16.96 147.9K
11:15 16.96 16.99 16.94 16.99 143.7K
11:20 17.00 17.00 16.97 16.97 46.1K
11:25 16.96 16.98 16.95 16.98 63.5K
13:00 16.98 17.00 16.96 16.97 165.5K
13:05 16.98 17.00 16.98 16.99 178.4K
13:10 16.99 17.00 16.98 16.98 101.1K
13:15 16.99 17.00 16.96 16.96 224.3K
13:20 16.96 16.98 16.95 16.95 150.0K
13:25 16.95 16.96 16.92 16.94 149.0K
13:30 16.95 16.98 16.94 16.96 209.4K
13:35 16.97 16.98 16.93 16.97 125.3K
13:40 16.97 16.97 16.90 16.91 213.5K
13:45 16.91 16.93 16.89 16.90 146.9K
13:50 16.92 16.94 16.90 16.93 135.8K
13:55 16.93 16.98 16.92 16.96 69.0K
14:00 16.96 17.00 16.92 16.93 140.1K
14:05 16.92 16.96 16.92 16.93 50.5K
14:10 16.94 16.94 16.91 16.94 65.0K
14:15 16.94 16.94 16.92 16.93 45.1K
14:20 16.93 16.96 16.93 16.94 117.1K
14:25 16.94 16.95 16.93 16.95 109.1K
14:30 16.97 16.99 16.95 16.98 103.0K
14:35 16.98 16.99 16.92 16.93 198.6K
14:40 16.93 16.95 16.92 16.94 195.2K
14:45 16.93 16.96 16.92 16.95 250.6K
14:50 16.95 16.95 16.93 16.93 243.4K
14:55 16.94 16.94 16.92 16.92 242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available