Shanghai Sinotec

603121
🏛️ china →
18.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.42 18.23 18.32 1,304.3K
09:35 18.30 18.34 18.25 18.32 755.4K
09:40 18.29 18.36 18.25 18.32 447.3K
09:45 18.33 18.39 18.31 18.31 320.8K
09:50 18.32 18.35 18.31 18.33 271.4K
09:55 18.33 18.36 18.30 18.30 314.4K
10:00 18.30 18.30 18.24 18.25 266.4K
10:05 18.24 18.31 18.24 18.31 316.1K
10:10 18.30 18.31 18.25 18.29 190.8K
10:15 18.28 18.30 18.27 18.27 128.2K
10:20 18.27 18.31 18.23 18.26 283.3K
10:25 18.26 18.28 18.20 18.20 293.3K
10:30 18.20 18.25 18.18 18.20 411.0K
10:35 18.21 18.36 18.19 18.36 300.2K
10:40 18.38 18.48 18.30 18.46 369.8K
10:45 18.43 18.49 18.37 18.44 360.9K
10:50 18.43 18.45 18.40 18.45 162.6K
10:55 18.45 18.45 18.41 18.43 106.1K
11:00 18.44 18.48 18.40 18.44 250.4K
11:05 18.44 18.47 18.40 18.44 114.0K
11:10 18.42 18.47 18.42 18.45 105.7K
11:15 18.43 18.45 18.43 18.43 39.6K
11:20 18.43 18.45 18.41 18.44 126.7K
11:25 18.42 18.44 18.40 18.43 104.3K
13:00 18.43 18.62 18.43 18.62 898.3K
13:05 18.62 18.79 18.59 18.61 796.6K
13:10 18.64 18.69 18.57 18.57 312.5K
13:15 18.57 18.58 18.53 18.55 122.7K
13:20 18.56 18.56 18.48 18.48 178.0K
13:25 18.46 18.50 18.45 18.47 107.0K
13:30 18.47 18.47 18.41 18.44 140.5K
13:35 18.47 18.48 18.44 18.48 77.9K
13:40 18.47 18.48 18.44 18.44 51.8K
13:45 18.44 18.47 18.43 18.45 75.5K
13:50 18.45 18.48 18.44 18.47 62.3K
13:55 18.47 18.50 18.47 18.49 77.8K
14:00 18.47 18.47 18.43 18.44 135.5K
14:05 18.44 18.45 18.42 18.43 105.1K
14:10 18.43 18.44 18.42 18.44 67.9K
14:15 18.44 18.44 18.42 18.42 36.9K
14:20 18.42 18.43 18.41 18.42 95.6K
14:25 18.42 18.43 18.41 18.43 126.8K
14:30 18.43 18.43 18.40 18.40 187.2K
14:35 18.41 18.41 18.38 18.39 118.8K
14:40 18.39 18.42 18.38 18.42 275.5K
14:45 18.41 18.41 18.36 18.37 320.4K
14:50 18.37 18.39 18.36 18.36 264.6K
14:55 18.37 18.38 18.36 18.37 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available