28.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.78 | 25.45 | 25.66 | 172.4K |
| 09:35 | 25.74 | 25.85 | 25.69 | 25.81 | 94.6K |
| 09:40 | 25.81 | 26.17 | 25.81 | 26.00 | 274.9K |
| 09:45 | 26.01 | 26.11 | 25.90 | 26.09 | 249.6K |
| 09:50 | 26.09 | 26.17 | 26.08 | 26.12 | 78.6K |
| 09:55 | 26.12 | 26.18 | 26.06 | 26.09 | 85.5K |
| 10:00 | 26.08 | 26.08 | 26.01 | 26.02 | 43.5K |
| 10:05 | 26.01 | 26.09 | 25.97 | 26.09 | 32.3K |
| 10:10 | 26.09 | 26.12 | 26.03 | 26.10 | 36.7K |
| 10:15 | 26.09 | 26.09 | 25.97 | 26.00 | 37.3K |
| 10:20 | 26.00 | 26.08 | 26.00 | 26.02 | 26.8K |
| 10:25 | 26.06 | 26.08 | 25.95 | 25.95 | 39.7K |
| 10:30 | 25.95 | 25.95 | 25.86 | 25.86 | 48.5K |
| 10:35 | 25.84 | 25.90 | 25.82 | 25.82 | 40.5K |
| 10:40 | 25.83 | 25.85 | 25.72 | 25.72 | 53.4K |
| 10:45 | 25.72 | 25.77 | 25.70 | 25.70 | 26.1K |
| 10:50 | 25.75 | 25.89 | 25.74 | 25.85 | 25.7K |
| 10:55 | 25.85 | 25.87 | 25.81 | 25.81 | 12.3K |
| 11:00 | 25.80 | 25.81 | 25.75 | 25.77 | 18.0K |
| 11:05 | 25.78 | 25.78 | 25.57 | 25.61 | 59.7K |
| 11:10 | 25.61 | 25.70 | 25.61 | 25.67 | 11.0K |
| 11:15 | 25.66 | 25.66 | 25.59 | 25.62 | 22.8K |
| 11:20 | 25.63 | 25.64 | 25.51 | 25.57 | 23.8K |
| 11:25 | 25.56 | 25.58 | 25.53 | 25.55 | 26.5K |
| 11:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 13:00 | 25.54 | 25.54 | 25.45 | 25.48 | 66.6K |
| 13:05 | 25.46 | 25.54 | 25.45 | 25.52 | 34.1K |
| 13:10 | 25.52 | 25.58 | 25.51 | 25.58 | 14.8K |
| 13:15 | 25.55 | 25.64 | 25.54 | 25.63 | 13.4K |
| 13:20 | 25.60 | 25.60 | 25.48 | 25.48 | 30.0K |
| 13:25 | 25.50 | 25.52 | 25.48 | 25.50 | 24.1K |
| 13:30 | 25.50 | 25.58 | 25.46 | 25.55 | 46.0K |
| 13:35 | 25.52 | 25.52 | 25.46 | 25.52 | 23.4K |
| 13:40 | 25.48 | 25.52 | 25.42 | 25.50 | 107.3K |
| 13:45 | 25.48 | 25.49 | 25.45 | 25.48 | 7.5K |
| 13:50 | 25.47 | 25.49 | 25.47 | 25.47 | 18.9K |
| 13:55 | 25.48 | 25.51 | 25.46 | 25.49 | 74.7K |
| 14:00 | 25.45 | 25.60 | 25.45 | 25.60 | 52.1K |
| 14:05 | 25.59 | 25.74 | 25.59 | 25.68 | 91.3K |
| 14:10 | 25.68 | 25.74 | 25.66 | 25.71 | 17.7K |
| 14:15 | 25.72 | 25.72 | 25.66 | 25.69 | 22.4K |
| 14:20 | 25.68 | 25.72 | 25.68 | 25.72 | 12.1K |
| 14:25 | 25.71 | 25.75 | 25.70 | 25.71 | 38.2K |
| 14:30 | 25.70 | 25.86 | 25.70 | 25.83 | 51.6K |
| 14:35 | 25.84 | 25.88 | 25.77 | 25.81 | 55.1K |
| 14:40 | 25.82 | 25.92 | 25.81 | 25.89 | 61.9K |
| 14:45 | 25.88 | 25.97 | 25.88 | 25.95 | 122.5K |
| 14:50 | 25.82 | 25.90 | 25.75 | 25.89 | 107.0K |
| 14:55 | 25.88 | 25.91 | 25.84 | 25.87 | 52.4K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |