28.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.09 | 25.76 | 26.04 | 164.1K |
| 09:35 | 26.04 | 26.15 | 26.00 | 26.06 | 83.7K |
| 09:40 | 26.06 | 26.20 | 26.03 | 26.18 | 85.1K |
| 09:45 | 26.17 | 26.26 | 26.11 | 26.13 | 98.5K |
| 09:50 | 26.13 | 26.16 | 26.08 | 26.12 | 63.4K |
| 09:55 | 26.11 | 26.11 | 26.01 | 26.02 | 45.8K |
| 10:00 | 26.02 | 26.03 | 25.94 | 25.98 | 42.0K |
| 10:05 | 25.97 | 26.10 | 25.96 | 26.05 | 36.4K |
| 10:10 | 26.04 | 26.05 | 25.97 | 26.00 | 23.6K |
| 10:15 | 25.99 | 26.03 | 25.98 | 26.00 | 18.2K |
| 10:20 | 26.03 | 26.08 | 25.99 | 26.00 | 54.6K |
| 10:25 | 26.00 | 26.03 | 25.98 | 26.01 | 21.8K |
| 10:30 | 26.00 | 26.10 | 26.00 | 26.05 | 20.3K |
| 10:35 | 26.05 | 26.10 | 26.02 | 26.08 | 17.9K |
| 10:40 | 26.07 | 26.08 | 26.05 | 26.05 | 11.2K |
| 10:45 | 26.08 | 26.16 | 26.08 | 26.16 | 54.7K |
| 10:50 | 26.16 | 26.22 | 26.11 | 26.20 | 72.6K |
| 10:55 | 26.17 | 26.19 | 26.13 | 26.15 | 23.0K |
| 11:00 | 26.16 | 26.18 | 26.11 | 26.11 | 31.9K |
| 11:05 | 26.13 | 26.27 | 26.13 | 26.26 | 85.2K |
| 11:10 | 26.26 | 26.27 | 26.21 | 26.21 | 56.7K |
| 11:15 | 26.18 | 26.19 | 26.15 | 26.16 | 11.3K |
| 11:20 | 26.16 | 26.18 | 26.12 | 26.17 | 34.4K |
| 11:25 | 26.17 | 26.18 | 26.11 | 26.13 | 23.4K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 13:00 | 26.16 | 26.16 | 26.10 | 26.10 | 21.5K |
| 13:05 | 26.10 | 26.10 | 26.05 | 26.10 | 56.0K |
| 13:10 | 26.10 | 26.16 | 26.10 | 26.11 | 22.5K |
| 13:15 | 26.11 | 26.16 | 26.09 | 26.11 | 22.5K |
| 13:20 | 26.10 | 26.13 | 26.07 | 26.12 | 22.1K |
| 13:25 | 26.12 | 26.12 | 26.09 | 26.09 | 30.5K |
| 13:30 | 26.09 | 26.12 | 26.06 | 26.11 | 23.2K |
| 13:35 | 26.10 | 26.16 | 26.05 | 26.13 | 48.8K |
| 13:40 | 26.10 | 26.13 | 26.07 | 26.09 | 16.2K |
| 13:45 | 26.09 | 26.13 | 26.09 | 26.10 | 25.6K |
| 13:50 | 26.10 | 26.10 | 26.03 | 26.09 | 56.2K |
| 13:55 | 26.09 | 26.09 | 26.04 | 26.05 | 13.6K |
| 14:00 | 26.08 | 26.10 | 26.07 | 26.09 | 10.0K |
| 14:05 | 26.09 | 26.11 | 26.07 | 26.10 | 21.9K |
| 14:10 | 26.10 | 26.17 | 26.09 | 26.09 | 26.0K |
| 14:15 | 26.10 | 26.10 | 26.03 | 26.06 | 22.6K |
| 14:20 | 26.05 | 26.06 | 26.03 | 26.06 | 48.7K |
| 14:25 | 26.08 | 26.08 | 26.03 | 26.06 | 27.3K |
| 14:30 | 26.06 | 26.08 | 26.03 | 26.03 | 24.2K |
| 14:35 | 26.02 | 26.04 | 26.00 | 26.00 | 32.8K |
| 14:40 | 26.00 | 26.04 | 25.90 | 26.04 | 101.2K |
| 14:45 | 26.01 | 26.07 | 26.01 | 26.07 | 47.6K |
| 14:50 | 26.06 | 26.09 | 25.99 | 26.09 | 92.6K |
| 14:55 | 26.08 | 26.10 | 26.04 | 26.04 | 48.8K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |