Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,869.75 3,869.75 3,869.75 3,869.75 737,903.4K
09:29 3,869.75 3,869.75 3,869.75 3,869.75 0.0K
09:30 3,869.75 3,871.38 3,866.90 3,867.08 1,927,877.0K
09:31 3,867.19 3,867.57 3,865.23 3,865.46 1,623,410.2K
09:32 3,865.62 3,866.14 3,865.16 3,865.93 1,302,680.4K
09:33 3,866.25 3,866.72 3,861.28 3,861.49 1,259,734.3K
09:34 3,861.19 3,864.47 3,860.33 3,864.19 1,159,708.4K
09:35 3,863.71 3,864.24 3,861.16 3,862.42 1,397,678.8K
09:36 3,862.04 3,864.46 3,861.95 3,864.14 1,048,466.8K
09:37 3,864.36 3,864.41 3,861.29 3,864.07 888,903.0K
09:38 3,864.46 3,868.78 3,864.46 3,867.28 818,227.8K
09:39 3,867.53 3,868.43 3,866.51 3,866.90 911,788.3K
09:40 3,867.08 3,867.08 3,863.86 3,865.21 1,034,748.6K
09:41 3,865.93 3,866.52 3,864.03 3,864.98 795,976.5K
09:42 3,864.75 3,864.94 3,862.26 3,863.06 710,169.3K
09:43 3,863.00 3,863.01 3,861.34 3,861.58 655,562.9K
09:44 3,861.57 3,862.10 3,861.04 3,861.47 660,049.4K
09:45 3,861.57 3,864.34 3,861.57 3,863.18 666,435.6K
09:46 3,863.24 3,863.24 3,857.39 3,857.39 696,502.7K
09:47 3,857.34 3,859.72 3,857.34 3,859.43 594,497.6K
09:48 3,859.79 3,862.44 3,859.65 3,862.09 549,132.6K
09:49 3,862.13 3,862.56 3,859.69 3,859.69 534,658.3K
09:50 3,859.74 3,859.74 3,854.97 3,854.97 647,861.2K
09:51 3,855.05 3,856.67 3,853.66 3,856.54 625,828.7K
09:52 3,856.58 3,856.62 3,854.77 3,856.23 511,340.2K
09:53 3,856.82 3,859.76 3,856.82 3,858.78 558,772.9K
09:54 3,859.34 3,862.52 3,859.34 3,861.43 597,007.1K
09:55 3,860.74 3,860.74 3,859.14 3,860.01 498,641.2K
09:56 3,860.30 3,863.90 3,860.30 3,863.26 491,969.2K
09:57 3,862.78 3,864.91 3,862.65 3,864.18 477,395.5K
09:58 3,863.55 3,865.85 3,863.30 3,864.52 441,069.1K
09:59 3,864.49 3,864.83 3,862.24 3,864.71 517,085.7K
10:00 3,864.44 3,864.84 3,863.48 3,864.44 543,897.8K
10:01 3,864.20 3,867.76 3,863.89 3,866.98 473,114.3K
10:02 3,866.78 3,868.21 3,865.35 3,865.35 641,860.2K
10:03 3,865.13 3,865.15 3,862.24 3,863.72 524,470.5K
10:04 3,863.43 3,865.92 3,862.45 3,865.64 425,494.0K
10:05 3,865.03 3,865.97 3,864.42 3,864.42 385,646.0K
10:06 3,865.06 3,868.25 3,864.90 3,867.98 412,270.5K
10:07 3,867.77 3,869.25 3,866.93 3,869.11 404,238.3K
10:08 3,869.16 3,869.17 3,867.62 3,868.72 439,119.0K
10:09 3,869.03 3,872.07 3,869.03 3,871.31 431,603.1K
10:10 3,871.09 3,871.75 3,870.34 3,870.58 405,582.5K
10:11 3,870.04 3,872.40 3,870.04 3,872.40 364,886.7K
10:12 3,872.38 3,872.38 3,869.46 3,870.85 402,802.9K
10:13 3,870.38 3,871.86 3,870.26 3,871.84 360,988.2K
10:14 3,871.38 3,873.25 3,870.95 3,872.27 337,753.8K
10:15 3,872.13 3,872.13 3,869.11 3,870.08 345,122.2K
10:16 3,870.35 3,871.54 3,870.26 3,871.54 303,131.6K
10:17 3,871.42 3,872.05 3,870.70 3,871.15 327,690.1K
10:18 3,870.98 3,871.32 3,869.88 3,870.76 361,982.7K
10:19 3,870.56 3,870.60 3,867.63 3,867.63 321,129.4K
10:20 3,867.69 3,870.28 3,867.69 3,868.34 336,471.0K
10:21 3,868.34 3,869.67 3,868.10 3,869.22 328,485.7K
10:22 3,869.62 3,869.74 3,868.62 3,869.05 251,451.6K
10:23 3,869.45 3,871.60 3,869.45 3,871.60 240,298.1K
10:24 3,871.09 3,871.44 3,869.39 3,869.79 292,625.6K
10:25 3,870.00 3,871.37 3,870.00 3,870.61 273,851.2K
10:26 3,871.25 3,871.25 3,867.59 3,868.42 370,838.5K
10:27 3,869.12 3,869.50 3,868.11 3,868.72 256,016.8K
10:28 3,868.53 3,868.86 3,867.92 3,868.57 250,141.9K
10:29 3,868.47 3,868.47 3,864.71 3,864.71 279,251.9K
10:30 3,864.82 3,865.29 3,862.92 3,862.92 277,665.8K
10:31 3,862.88 3,865.43 3,862.84 3,864.95 359,581.5K
10:32 3,865.21 3,865.50 3,864.64 3,865.37 302,843.7K
10:33 3,865.57 3,867.21 3,865.53 3,866.65 257,559.0K
10:34 3,866.44 3,866.44 3,864.92 3,864.98 348,446.1K
10:35 3,865.05 3,865.46 3,864.37 3,864.37 251,787.2K
10:36 3,864.35 3,865.68 3,864.23 3,865.43 249,428.3K
10:37 3,865.50 3,867.96 3,865.20 3,867.53 238,149.1K
10:38 3,868.08 3,870.09 3,867.91 3,869.57 243,353.4K
10:39 3,869.74 3,870.27 3,869.24 3,869.75 227,684.7K
10:40 3,869.86 3,871.09 3,869.69 3,871.09 246,140.2K
10:41 3,871.05 3,871.11 3,869.65 3,869.97 228,789.4K
10:42 3,869.99 3,871.53 3,869.99 3,870.77 248,923.2K
10:43 3,871.17 3,871.30 3,869.86 3,870.53 198,259.4K
10:44 3,870.55 3,871.62 3,870.50 3,871.13 186,670.0K
10:45 3,871.12 3,873.42 3,871.12 3,873.14 195,812.4K
10:46 3,872.29 3,873.93 3,872.29 3,873.43 245,935.7K
10:47 3,873.88 3,874.86 3,873.58 3,874.86 198,183.9K
10:48 3,874.78 3,876.37 3,874.78 3,875.57 201,729.0K
10:49 3,875.78 3,876.37 3,875.28 3,875.91 211,242.3K
10:50 3,875.77 3,876.17 3,873.92 3,874.10 262,671.7K
10:51 3,874.29 3,874.72 3,872.84 3,872.84 197,538.2K
10:52 3,872.99 3,873.12 3,872.60 3,872.73 176,402.5K
10:53 3,873.15 3,874.49 3,873.05 3,874.49 176,339.1K
10:54 3,874.07 3,874.18 3,873.19 3,873.92 213,688.6K
10:55 3,874.15 3,875.43 3,874.09 3,874.98 179,260.9K
10:56 3,874.62 3,874.75 3,872.38 3,872.75 187,870.1K
10:57 3,872.62 3,873.45 3,871.49 3,871.49 169,810.1K
10:58 3,871.17 3,872.82 3,871.17 3,872.70 188,637.2K
10:59 3,873.03 3,874.77 3,873.03 3,873.94 201,924.4K
11:00 3,874.09 3,874.43 3,872.77 3,874.43 195,345.4K
11:01 3,874.69 3,875.42 3,874.15 3,874.15 188,564.6K
11:02 3,873.83 3,874.04 3,872.49 3,874.04 196,907.8K
11:03 3,874.35 3,877.01 3,874.35 3,876.26 227,697.0K
11:04 3,876.57 3,877.07 3,875.90 3,876.59 213,057.9K
11:05 3,876.42 3,876.91 3,876.20 3,876.46 180,195.5K
11:06 3,876.71 3,876.71 3,875.33 3,876.55 208,075.5K
11:07 3,876.28 3,876.96 3,874.75 3,874.78 213,640.7K
11:08 3,875.08 3,875.08 3,872.78 3,873.31 226,905.9K
11:09 3,873.04 3,873.18 3,871.14 3,872.62 273,618.8K
11:10 3,872.82 3,873.70 3,872.45 3,872.90 204,346.7K
11:11 3,873.35 3,874.43 3,873.21 3,873.97 197,744.1K
11:12 3,873.72 3,876.05 3,873.52 3,875.20 198,930.7K
11:13 3,875.02 3,875.77 3,874.66 3,875.58 189,175.5K
11:14 3,875.89 3,875.89 3,874.31 3,875.30 218,203.5K
11:15 3,875.05 3,876.31 3,874.42 3,874.42 214,768.0K
11:16 3,873.96 3,873.99 3,872.78 3,873.17 240,609.5K
11:17 3,872.90 3,873.83 3,872.62 3,873.21 175,371.2K
11:18 3,873.83 3,875.10 3,873.58 3,875.10 214,625.4K
11:19 3,874.94 3,876.63 3,874.94 3,876.59 216,780.6K
11:20 3,876.37 3,876.76 3,876.01 3,876.76 188,000.7K
11:21 3,877.05 3,879.05 3,876.85 3,878.57 232,448.7K
11:22 3,878.69 3,878.71 3,876.86 3,878.14 226,282.8K
11:23 3,877.64 3,877.68 3,876.89 3,877.12 195,556.9K
11:24 3,877.05 3,877.11 3,873.20 3,873.20 238,703.6K
11:25 3,873.26 3,873.55 3,867.48 3,867.48 396,777.8K
11:26 3,867.23 3,867.23 3,863.68 3,863.90 375,392.4K
11:27 3,863.89 3,863.89 3,862.02 3,862.71 261,196.0K
11:28 3,862.98 3,863.25 3,861.47 3,862.48 242,416.5K
11:29 3,861.86 3,863.64 3,861.86 3,862.13 206,273.6K
11:30 3,862.26 3,862.65 3,862.26 3,862.65 14,436.2K
11:31 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:32 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:33 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:34 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:35 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:36 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:37 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:38 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:39 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:40 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:41 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:42 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:43 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:44 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:45 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:46 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:47 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:48 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:49 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:50 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:51 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:52 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:53 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:54 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:55 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:56 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:57 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:58 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:59 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:00 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:01 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:02 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:03 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:04 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:05 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:06 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:07 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:08 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:09 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:10 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:11 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:12 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:13 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:14 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:15 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:16 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:17 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:18 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:19 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:20 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:21 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:22 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:23 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:24 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:25 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:26 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:27 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:28 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:29 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:30 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:31 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:32 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:33 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:34 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:35 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:36 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:37 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:38 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:39 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:40 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:41 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:42 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:43 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:44 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:45 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:46 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:47 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:48 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:49 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:50 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:51 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:52 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:53 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:54 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:55 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:56 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:57 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:58 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
12:59 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
13:00 3,862.65 3,864.26 3,862.65 3,863.53 562,576.2K
13:01 3,863.95 3,865.53 3,863.95 3,864.76 245,643.6K
13:02 3,865.05 3,866.98 3,865.05 3,866.82 185,245.6K
13:03 3,867.04 3,867.80 3,866.67 3,867.80 186,386.2K
13:04 3,867.92 3,870.01 3,867.69 3,869.87 185,772.2K
13:05 3,870.13 3,871.05 3,869.76 3,870.39 205,102.5K
13:06 3,870.36 3,870.97 3,868.65 3,869.19 238,971.3K
13:07 3,868.47 3,869.13 3,866.07 3,866.07 221,527.7K
13:08 3,865.90 3,866.86 3,864.92 3,866.47 212,228.3K
13:09 3,866.85 3,866.85 3,864.23 3,865.36 209,010.4K
13:10 3,865.17 3,865.24 3,862.21 3,862.71 223,105.9K
13:11 3,862.46 3,864.38 3,862.46 3,863.89 175,980.1K
13:12 3,864.11 3,866.23 3,863.80 3,865.71 176,167.0K
13:13 3,866.16 3,868.11 3,866.03 3,868.11 183,884.5K
13:14 3,868.31 3,868.57 3,867.72 3,867.72 192,240.9K
13:15 3,867.60 3,868.97 3,867.48 3,867.85 184,900.0K
13:16 3,866.99 3,867.95 3,866.82 3,867.47 172,625.0K
13:17 3,867.45 3,867.71 3,866.62 3,867.27 186,692.8K
13:18 3,866.86 3,868.54 3,866.86 3,867.06 162,632.6K
13:19 3,867.04 3,867.95 3,866.76 3,866.76 173,075.8K
13:20 3,867.28 3,867.98 3,866.80 3,867.63 170,705.7K
13:21 3,867.76 3,868.35 3,867.30 3,867.86 145,081.3K
13:22 3,867.66 3,867.66 3,865.67 3,866.29 216,679.8K
13:23 3,865.67 3,866.59 3,865.67 3,866.29 153,792.0K
13:24 3,866.55 3,867.35 3,866.21 3,866.65 160,531.0K
13:25 3,866.36 3,867.90 3,866.36 3,867.84 150,719.6K
13:26 3,867.72 3,869.24 3,867.72 3,868.62 160,959.0K
13:27 3,868.44 3,869.73 3,868.44 3,869.44 148,695.6K
13:28 3,869.35 3,869.98 3,868.82 3,869.94 169,114.0K
13:29 3,869.75 3,870.28 3,869.37 3,869.94 152,091.8K
13:30 3,869.97 3,870.30 3,868.15 3,868.71 196,877.3K
13:31 3,868.53 3,870.14 3,868.36 3,869.98 152,924.1K
13:32 3,870.67 3,872.15 3,870.66 3,872.15 171,193.7K
13:33 3,871.47 3,871.47 3,867.72 3,868.84 263,794.0K
13:34 3,869.55 3,869.85 3,869.14 3,869.26 159,566.9K
13:35 3,869.36 3,871.31 3,869.36 3,870.53 147,343.8K
13:36 3,870.61 3,871.29 3,869.38 3,869.87 168,105.0K
13:37 3,869.99 3,870.63 3,869.88 3,869.88 155,493.5K
13:38 3,869.23 3,870.01 3,868.05 3,869.90 203,031.0K
13:39 3,869.92 3,870.82 3,869.81 3,870.46 160,620.1K
13:40 3,870.30 3,871.12 3,869.97 3,870.86 155,043.1K
13:41 3,871.04 3,871.10 3,869.77 3,870.30 157,754.9K
13:42 3,870.57 3,870.57 3,866.93 3,867.38 274,572.7K
13:43 3,867.79 3,869.19 3,867.33 3,868.54 186,058.7K
13:44 3,868.14 3,868.14 3,866.21 3,866.21 156,631.4K
13:45 3,866.20 3,866.72 3,864.06 3,864.50 197,084.2K
13:46 3,864.31 3,864.31 3,863.53 3,864.12 195,422.3K
13:47 3,864.08 3,864.08 3,861.74 3,861.74 208,369.7K
13:48 3,861.54 3,865.29 3,861.54 3,865.29 214,848.8K
13:49 3,864.49 3,866.75 3,863.77 3,866.75 178,186.1K
13:50 3,866.62 3,866.62 3,865.50 3,866.57 151,013.8K
13:51 3,866.65 3,867.68 3,866.25 3,867.68 145,448.4K
13:52 3,867.59 3,869.58 3,867.49 3,869.23 150,765.2K
13:53 3,869.13 3,870.29 3,868.98 3,869.63 162,043.8K
13:54 3,869.52 3,869.75 3,868.94 3,869.23 157,853.1K
13:55 3,868.82 3,870.50 3,868.82 3,870.50 142,118.5K
13:56 3,870.41 3,870.42 3,868.93 3,869.28 165,510.3K
13:57 3,869.12 3,870.04 3,868.78 3,869.93 136,422.2K
13:58 3,869.94 3,869.94 3,868.96 3,869.68 142,718.4K
13:59 3,869.59 3,872.93 3,869.43 3,872.93 177,762.4K
14:00 3,873.25 3,875.65 3,873.25 3,875.65 237,173.1K
14:01 3,875.71 3,875.92 3,873.11 3,873.63 196,446.2K
14:02 3,873.69 3,873.69 3,871.65 3,872.68 174,406.4K
14:03 3,872.82 3,873.09 3,871.30 3,871.30 151,255.7K
14:04 3,871.49 3,872.19 3,870.78 3,871.82 133,396.0K
14:05 3,872.07 3,872.07 3,870.11 3,870.51 160,640.3K
14:06 3,870.51 3,871.98 3,870.51 3,871.01 144,176.9K
14:07 3,870.99 3,872.65 3,870.99 3,872.32 142,228.0K
14:08 3,872.63 3,874.31 3,872.45 3,874.31 142,038.0K
14:09 3,874.26 3,874.60 3,873.08 3,873.71 171,094.7K
14:10 3,873.88 3,874.67 3,873.24 3,874.02 157,752.5K
14:11 3,873.48 3,874.49 3,873.19 3,873.73 165,458.7K
14:12 3,873.52 3,874.59 3,873.35 3,873.86 144,318.7K
14:13 3,873.45 3,874.22 3,872.49 3,872.49 147,218.7K
14:14 3,871.97 3,873.49 3,871.65 3,873.01 197,864.7K
14:15 3,872.99 3,873.36 3,872.01 3,872.01 149,869.6K
14:16 3,872.13 3,872.77 3,871.77 3,872.39 152,775.5K
14:17 3,872.06 3,872.72 3,871.54 3,871.54 144,611.8K
14:18 3,871.13 3,871.34 3,870.32 3,871.34 189,966.5K
14:19 3,871.43 3,873.02 3,871.43 3,872.62 193,109.6K
14:20 3,872.55 3,872.92 3,871.70 3,872.29 171,378.7K
14:21 3,872.71 3,874.61 3,872.71 3,874.01 193,115.6K
14:22 3,874.13 3,875.35 3,874.13 3,875.18 158,087.0K
14:23 3,875.11 3,876.82 3,875.11 3,876.47 219,459.6K
14:24 3,876.46 3,876.98 3,876.43 3,876.92 226,874.3K
14:25 3,876.49 3,876.63 3,874.75 3,874.75 232,421.8K
14:26 3,874.65 3,875.37 3,873.70 3,873.70 203,150.9K
14:27 3,873.96 3,875.47 3,873.53 3,875.25 201,354.1K
14:28 3,875.36 3,875.69 3,874.87 3,875.66 172,465.2K
14:29 3,875.59 3,876.82 3,875.44 3,876.71 177,799.1K
14:30 3,876.23 3,877.33 3,876.23 3,876.45 202,036.4K
14:31 3,876.34 3,876.34 3,874.66 3,874.78 256,753.2K
14:32 3,875.19 3,875.91 3,875.05 3,875.78 233,064.6K
14:33 3,875.88 3,875.95 3,874.81 3,875.18 214,879.5K
14:34 3,875.31 3,875.31 3,874.31 3,874.49 211,308.7K
14:35 3,874.33 3,874.91 3,872.63 3,872.74 232,905.0K
14:36 3,872.72 3,874.04 3,872.43 3,873.70 223,030.2K
14:37 3,873.67 3,874.26 3,873.42 3,874.12 194,038.1K
14:38 3,874.41 3,875.26 3,874.04 3,874.96 209,727.9K
14:39 3,874.83 3,875.85 3,874.64 3,875.55 209,544.2K
14:40 3,875.47 3,875.84 3,875.28 3,875.30 260,127.1K
14:41 3,875.16 3,875.36 3,874.35 3,874.87 228,655.5K
14:42 3,874.66 3,874.73 3,873.99 3,874.13 231,443.7K
14:43 3,874.00 3,874.56 3,873.76 3,874.08 253,573.3K
14:44 3,874.29 3,874.29 3,872.98 3,873.39 262,831.9K
14:45 3,873.54 3,873.54 3,872.15 3,872.57 286,602.4K
14:46 3,872.66 3,872.66 3,871.35 3,871.91 295,026.7K
14:47 3,872.29 3,872.98 3,871.92 3,872.36 273,591.5K
14:48 3,872.25 3,872.59 3,871.96 3,872.59 285,159.7K
14:49 3,873.05 3,873.77 3,872.65 3,873.77 292,224.0K
14:50 3,873.47 3,874.04 3,873.04 3,873.54 321,121.6K
14:51 3,873.60 3,874.49 3,873.37 3,874.49 357,333.8K
14:52 3,874.32 3,874.93 3,874.17 3,874.42 314,433.6K
14:53 3,874.75 3,875.53 3,874.75 3,874.96 354,237.1K
14:54 3,875.25 3,875.96 3,875.05 3,875.48 385,206.9K
14:55 3,875.66 3,875.72 3,874.71 3,875.22 414,030.4K
14:56 3,875.25 3,876.33 3,875.04 3,876.33 496,577.6K
14:57 3,876.35 3,876.75 3,876.35 3,876.75 27,389.7K
14:58 3,876.75 3,876.75 3,876.75 3,876.75 0.0K
14:59 3,876.75 3,876.75 3,875.53 3,875.53 767,800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available