Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,876.10 3,876.10 3,876.10 3,876.10 761,165.0K
09:29 3,876.10 3,876.10 3,876.10 3,876.10 0.0K
09:30 3,876.08 3,876.79 3,867.84 3,867.84 1,901,162.1K
09:31 3,867.68 3,867.75 3,863.05 3,863.88 1,464,396.4K
09:32 3,864.38 3,869.86 3,864.38 3,869.41 1,168,894.8K
09:33 3,869.31 3,869.66 3,866.72 3,867.05 1,290,594.9K
09:34 3,867.79 3,869.86 3,867.67 3,869.39 1,234,453.0K
09:35 3,869.34 3,870.58 3,868.32 3,869.77 1,030,572.7K
09:36 3,869.98 3,871.90 3,869.98 3,870.95 966,517.6K
09:37 3,871.42 3,875.05 3,871.42 3,874.78 806,279.9K
09:38 3,874.70 3,875.12 3,872.92 3,873.70 804,209.4K
09:39 3,873.60 3,875.92 3,872.94 3,872.94 871,180.3K
09:40 3,872.99 3,872.99 3,870.26 3,870.26 832,261.1K
09:41 3,870.34 3,870.66 3,863.91 3,863.94 930,077.4K
09:42 3,864.90 3,866.57 3,864.90 3,865.88 683,366.1K
09:43 3,865.75 3,865.78 3,864.27 3,865.02 590,503.1K
09:44 3,865.00 3,869.29 3,865.00 3,867.06 565,854.5K
09:45 3,866.39 3,866.39 3,864.38 3,865.17 623,582.8K
09:46 3,865.67 3,866.70 3,864.80 3,866.17 503,795.9K
09:47 3,866.83 3,870.43 3,866.48 3,869.42 595,650.9K
09:48 3,869.28 3,870.07 3,867.36 3,867.63 524,995.1K
09:49 3,867.63 3,867.63 3,865.26 3,865.82 597,984.6K
09:50 3,866.21 3,869.39 3,866.21 3,867.96 546,879.8K
09:51 3,868.09 3,869.97 3,868.09 3,868.50 414,899.7K
09:52 3,868.36 3,868.87 3,866.64 3,866.91 401,043.4K
09:53 3,865.78 3,866.59 3,864.91 3,866.51 413,348.7K
09:54 3,866.37 3,866.57 3,865.06 3,866.46 404,952.3K
09:55 3,866.97 3,867.45 3,866.18 3,867.13 380,169.5K
09:56 3,867.61 3,868.31 3,867.02 3,867.51 347,078.1K
09:57 3,867.63 3,867.66 3,865.86 3,867.32 411,047.5K
09:58 3,867.38 3,868.19 3,866.63 3,866.91 321,327.0K
09:59 3,866.72 3,867.30 3,866.46 3,866.55 356,176.8K
10:00 3,866.18 3,868.46 3,865.94 3,865.94 459,824.1K
10:01 3,865.89 3,866.24 3,862.36 3,862.36 559,708.0K
10:02 3,862.51 3,864.55 3,862.37 3,863.98 372,493.4K
10:03 3,863.93 3,863.93 3,861.89 3,862.26 360,427.8K
10:04 3,863.08 3,863.38 3,862.08 3,863.38 349,747.7K
10:05 3,862.73 3,862.81 3,861.69 3,862.81 317,373.7K
10:06 3,863.17 3,866.19 3,863.17 3,864.74 324,619.1K
10:07 3,864.70 3,864.70 3,863.63 3,864.22 284,511.5K
10:08 3,864.21 3,864.77 3,863.32 3,863.99 297,390.9K
10:09 3,863.67 3,863.75 3,862.84 3,863.30 273,168.0K
10:10 3,863.15 3,864.33 3,863.15 3,864.16 323,206.5K
10:11 3,863.22 3,863.90 3,862.72 3,862.88 308,870.5K
10:12 3,863.22 3,863.30 3,862.25 3,862.78 290,218.0K
10:13 3,862.77 3,863.31 3,862.33 3,862.42 245,628.8K
10:14 3,862.57 3,863.21 3,862.16 3,862.57 244,693.4K
10:15 3,862.58 3,862.91 3,859.76 3,859.91 364,229.3K
10:16 3,860.14 3,860.53 3,859.58 3,859.59 271,761.3K
10:17 3,860.06 3,861.50 3,860.06 3,860.56 271,578.1K
10:18 3,860.62 3,863.09 3,860.22 3,862.14 241,065.4K
10:19 3,862.00 3,862.00 3,860.89 3,861.68 253,365.2K
10:20 3,861.71 3,861.71 3,860.01 3,860.82 260,054.2K
10:21 3,860.44 3,861.51 3,860.33 3,861.09 229,339.5K
10:22 3,861.03 3,861.82 3,860.46 3,860.75 213,237.3K
10:23 3,860.61 3,860.76 3,855.97 3,855.97 326,439.3K
10:24 3,856.20 3,858.46 3,856.20 3,858.23 258,438.7K
10:25 3,858.34 3,859.20 3,857.88 3,859.20 196,635.9K
10:26 3,859.34 3,860.93 3,859.14 3,860.60 187,123.1K
10:27 3,860.84 3,863.30 3,860.84 3,863.30 197,764.4K
10:28 3,862.96 3,865.84 3,862.96 3,865.63 215,085.2K
10:29 3,865.70 3,867.06 3,865.52 3,866.81 201,613.4K
10:30 3,866.60 3,867.71 3,866.43 3,867.71 237,244.3K
10:31 3,867.99 3,869.34 3,867.77 3,867.95 223,311.1K
10:32 3,868.36 3,871.40 3,868.36 3,871.28 199,317.7K
10:33 3,871.23 3,874.08 3,871.10 3,872.86 234,533.0K
10:34 3,872.84 3,873.52 3,871.80 3,873.42 221,483.9K
10:35 3,873.29 3,875.52 3,873.04 3,874.80 186,871.7K
10:36 3,875.28 3,875.29 3,873.60 3,874.41 175,756.0K
10:37 3,874.90 3,875.27 3,873.74 3,875.27 193,295.4K
10:38 3,875.27 3,875.85 3,874.70 3,875.74 161,530.0K
10:39 3,875.89 3,876.22 3,874.92 3,876.07 164,800.6K
10:40 3,876.03 3,876.29 3,874.29 3,874.77 204,747.0K
10:41 3,874.65 3,874.68 3,872.57 3,872.57 176,652.1K
10:42 3,872.32 3,874.27 3,872.32 3,873.29 160,273.0K
10:43 3,873.11 3,875.27 3,873.11 3,874.92 165,924.5K
10:44 3,875.09 3,875.09 3,872.86 3,873.79 166,739.6K
10:45 3,873.59 3,875.42 3,873.50 3,875.42 160,915.1K
10:46 3,874.97 3,875.81 3,874.54 3,874.92 144,054.7K
10:47 3,874.63 3,875.09 3,873.93 3,874.21 148,085.0K
10:48 3,873.78 3,874.79 3,873.78 3,874.60 139,690.5K
10:49 3,874.73 3,875.95 3,874.38 3,875.81 139,696.6K
10:50 3,875.77 3,875.77 3,874.29 3,874.81 160,501.0K
10:51 3,874.82 3,876.46 3,874.82 3,875.75 145,642.1K
10:52 3,875.81 3,876.11 3,874.30 3,874.30 155,384.7K
10:53 3,874.92 3,876.11 3,874.69 3,874.69 158,132.7K
10:54 3,874.69 3,874.82 3,873.51 3,873.94 148,354.8K
10:55 3,873.77 3,874.60 3,873.40 3,873.40 140,442.7K
10:56 3,873.75 3,874.31 3,873.08 3,873.97 137,861.5K
10:57 3,873.79 3,873.90 3,871.48 3,871.48 175,247.1K
10:58 3,871.43 3,871.43 3,869.75 3,870.32 184,416.1K
10:59 3,870.53 3,873.42 3,870.53 3,873.42 153,159.1K
11:00 3,873.30 3,873.86 3,872.23 3,872.30 146,883.5K
11:01 3,872.21 3,873.86 3,871.61 3,873.86 139,298.1K
11:02 3,873.49 3,873.49 3,870.23 3,870.66 159,824.3K
11:03 3,870.56 3,871.76 3,870.23 3,871.32 134,598.7K
11:04 3,871.04 3,872.67 3,870.49 3,872.60 149,061.6K
11:05 3,872.82 3,873.80 3,872.51 3,872.87 138,924.8K
11:06 3,873.62 3,874.62 3,873.04 3,873.04 170,051.7K
11:07 3,872.89 3,873.99 3,872.52 3,873.87 127,497.9K
11:08 3,874.14 3,874.78 3,873.74 3,874.03 127,330.3K
11:09 3,873.91 3,874.15 3,872.25 3,874.15 164,000.1K
11:10 3,874.23 3,874.23 3,872.93 3,873.07 139,856.1K
11:11 3,872.26 3,872.26 3,871.29 3,872.08 180,468.9K
11:12 3,871.96 3,872.11 3,870.91 3,871.81 178,453.3K
11:13 3,872.28 3,873.30 3,871.80 3,871.80 173,993.0K
11:14 3,871.74 3,873.06 3,871.74 3,872.23 132,247.5K
11:15 3,872.18 3,872.18 3,870.12 3,870.12 141,675.9K
11:16 3,870.37 3,870.58 3,869.98 3,870.14 187,203.8K
11:17 3,870.23 3,872.74 3,870.23 3,872.44 172,681.5K
11:18 3,872.02 3,873.12 3,872.02 3,872.68 156,520.4K
11:19 3,873.07 3,874.19 3,873.07 3,874.17 139,006.3K
11:20 3,874.12 3,874.49 3,873.81 3,874.35 143,787.6K
11:21 3,874.19 3,876.99 3,874.19 3,876.59 152,858.3K
11:22 3,876.58 3,876.79 3,875.84 3,875.87 145,440.5K
11:23 3,875.76 3,876.87 3,875.74 3,876.71 139,482.1K
11:24 3,876.66 3,877.49 3,876.53 3,877.49 139,777.6K
11:25 3,877.72 3,878.09 3,877.01 3,878.09 136,121.0K
11:26 3,877.75 3,878.90 3,877.75 3,878.47 142,728.9K
11:27 3,878.52 3,879.24 3,878.29 3,878.52 156,339.5K
11:28 3,878.37 3,879.07 3,878.19 3,878.92 156,344.7K
11:29 3,879.10 3,879.62 3,878.83 3,879.12 167,144.7K
11:30 3,879.14 3,879.29 3,879.14 3,879.29 7,432.9K
11:31 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:32 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:33 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:34 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:35 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:36 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:37 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:38 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:39 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:40 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:41 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:42 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:43 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:44 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:45 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:46 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:47 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:48 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:49 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:50 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:51 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:52 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:53 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:54 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:55 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:56 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:57 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:58 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
11:59 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:00 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:01 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:02 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:03 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:04 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:05 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:06 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:07 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:08 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:09 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:10 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:11 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:12 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:13 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:14 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:15 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:16 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:17 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:18 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:19 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:20 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:21 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:22 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:23 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:24 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:25 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:26 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:27 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:28 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:29 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:30 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:31 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:32 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:33 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:34 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:35 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:36 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:37 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:38 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:39 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:40 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:41 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:42 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:43 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:44 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:45 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:46 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:47 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:48 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:49 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:50 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:51 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:52 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:53 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:54 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:55 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:56 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:57 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:58 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
12:59 3,879.29 3,879.29 3,879.29 3,879.29 0.0K
13:00 3,879.29 3,879.74 3,876.32 3,877.17 570,610.2K
13:01 3,877.34 3,877.34 3,875.56 3,875.93 288,923.7K
13:02 3,875.62 3,876.06 3,874.28 3,874.70 203,015.5K
13:03 3,875.10 3,875.43 3,873.95 3,874.87 188,601.9K
13:04 3,875.34 3,875.34 3,874.32 3,874.59 183,313.9K
13:05 3,874.11 3,874.61 3,873.45 3,874.05 219,634.8K
13:06 3,873.84 3,873.84 3,872.72 3,872.87 198,576.5K
13:07 3,872.94 3,873.22 3,872.23 3,873.22 186,912.6K
13:08 3,873.35 3,873.35 3,872.27 3,872.93 206,070.0K
13:09 3,873.18 3,874.53 3,872.94 3,874.53 171,973.5K
13:10 3,875.01 3,875.22 3,873.07 3,873.51 270,435.8K
13:11 3,873.21 3,873.84 3,872.21 3,873.33 183,166.1K
13:12 3,873.68 3,873.80 3,872.34 3,872.34 173,900.4K
13:13 3,872.83 3,873.03 3,871.17 3,871.34 171,346.4K
13:14 3,871.47 3,872.27 3,871.01 3,872.17 147,919.2K
13:15 3,872.61 3,872.61 3,871.71 3,872.08 165,712.8K
13:16 3,872.23 3,872.40 3,871.46 3,871.46 159,460.8K
13:17 3,871.44 3,871.48 3,866.84 3,867.04 263,548.2K
13:18 3,866.90 3,868.16 3,866.88 3,867.50 168,160.2K
13:19 3,867.50 3,868.06 3,867.02 3,867.39 173,816.8K
13:20 3,867.63 3,868.63 3,867.58 3,867.89 185,072.5K
13:21 3,867.85 3,868.61 3,867.46 3,868.08 157,891.2K
13:22 3,867.99 3,868.41 3,867.82 3,868.28 143,040.1K
13:23 3,868.49 3,870.05 3,868.49 3,869.18 176,472.3K
13:24 3,869.18 3,869.18 3,868.22 3,868.51 152,429.9K
13:25 3,868.39 3,869.53 3,868.39 3,869.53 152,544.5K
13:26 3,869.79 3,871.00 3,869.79 3,870.35 166,207.8K
13:27 3,869.88 3,870.70 3,869.88 3,870.32 154,953.8K
13:28 3,870.33 3,870.33 3,869.24 3,869.65 223,810.2K
13:29 3,869.65 3,869.65 3,868.72 3,868.85 195,591.4K
13:30 3,868.61 3,869.44 3,868.54 3,869.07 214,999.9K
13:31 3,869.15 3,869.62 3,867.88 3,869.52 182,669.6K
13:32 3,869.69 3,870.27 3,869.45 3,870.03 191,948.0K
13:33 3,869.76 3,869.76 3,867.70 3,867.73 174,101.2K
13:34 3,868.00 3,868.72 3,867.82 3,867.95 143,510.2K
13:35 3,867.93 3,868.28 3,867.18 3,867.41 131,668.7K
13:36 3,867.25 3,868.26 3,867.06 3,867.06 149,645.2K
13:37 3,867.41 3,867.72 3,866.13 3,866.32 166,331.5K
13:38 3,865.87 3,865.87 3,863.37 3,863.48 298,424.5K
13:39 3,863.57 3,864.56 3,863.43 3,863.99 161,717.7K
13:40 3,864.17 3,866.43 3,863.95 3,866.42 188,551.1K
13:41 3,866.68 3,867.12 3,865.88 3,865.88 155,426.7K
13:42 3,866.30 3,867.77 3,866.30 3,867.31 138,933.2K
13:43 3,867.73 3,867.73 3,866.43 3,866.44 151,133.2K
13:44 3,866.13 3,866.90 3,865.97 3,866.54 137,524.5K
13:45 3,866.28 3,866.69 3,865.03 3,865.03 153,803.3K
13:46 3,865.06 3,865.93 3,864.76 3,865.30 138,394.1K
13:47 3,865.53 3,865.91 3,865.17 3,865.37 123,484.8K
13:48 3,865.23 3,866.21 3,865.20 3,866.03 159,036.4K
13:49 3,865.98 3,866.56 3,865.63 3,865.79 176,184.1K
13:50 3,866.26 3,866.26 3,865.51 3,865.91 157,290.5K
13:51 3,865.78 3,867.33 3,865.78 3,866.93 150,304.5K
13:52 3,867.40 3,867.40 3,866.60 3,866.66 135,840.0K
13:53 3,866.92 3,867.42 3,866.29 3,866.29 148,685.1K
13:54 3,866.39 3,866.96 3,865.25 3,865.53 168,221.5K
13:55 3,865.49 3,866.15 3,864.98 3,866.15 165,520.6K
13:56 3,866.25 3,867.21 3,866.25 3,867.21 161,352.1K
13:57 3,867.13 3,867.13 3,866.37 3,866.88 162,711.6K
13:58 3,866.79 3,868.13 3,866.79 3,866.95 139,962.2K
13:59 3,867.01 3,867.81 3,867.01 3,867.30 159,002.6K
14:00 3,867.44 3,867.44 3,865.80 3,865.80 184,875.2K
14:01 3,866.10 3,870.09 3,866.10 3,870.09 178,197.6K
14:02 3,870.27 3,870.27 3,866.61 3,866.61 197,022.3K
14:03 3,866.48 3,867.12 3,863.50 3,863.50 224,095.5K
14:04 3,863.21 3,863.21 3,859.40 3,859.40 328,526.6K
14:05 3,859.62 3,860.38 3,859.02 3,859.02 218,763.3K
14:06 3,858.92 3,859.69 3,858.71 3,859.10 222,941.7K
14:07 3,859.04 3,861.59 3,859.04 3,860.69 173,457.0K
14:08 3,861.18 3,862.74 3,860.91 3,862.25 166,151.8K
14:09 3,862.19 3,862.88 3,860.99 3,860.99 134,907.1K
14:10 3,860.80 3,860.81 3,859.48 3,859.48 177,151.3K
14:11 3,859.48 3,859.85 3,857.83 3,858.20 179,196.5K
14:12 3,857.77 3,857.93 3,856.79 3,857.56 177,385.9K
14:13 3,857.00 3,858.17 3,857.00 3,857.59 174,663.3K
14:14 3,857.38 3,859.79 3,857.38 3,859.75 173,062.4K
14:15 3,859.57 3,859.94 3,858.76 3,859.23 136,068.3K
14:16 3,858.75 3,859.95 3,858.75 3,859.86 129,318.6K
14:17 3,860.01 3,860.80 3,860.01 3,860.52 167,382.0K
14:18 3,860.53 3,860.80 3,859.83 3,860.80 122,963.4K
14:19 3,860.51 3,861.22 3,860.19 3,860.19 134,853.2K
14:20 3,860.53 3,861.61 3,860.53 3,861.19 134,169.7K
14:21 3,861.27 3,861.74 3,860.29 3,860.36 131,269.7K
14:22 3,860.50 3,860.61 3,858.32 3,858.32 177,947.3K
14:23 3,858.47 3,858.59 3,857.43 3,857.43 148,069.9K
14:24 3,857.69 3,858.41 3,857.61 3,858.21 153,122.7K
14:25 3,858.12 3,858.34 3,857.62 3,858.12 151,127.2K
14:26 3,857.86 3,859.36 3,857.71 3,858.74 155,891.0K
14:27 3,858.76 3,858.95 3,856.71 3,857.05 185,250.8K
14:28 3,857.25 3,857.51 3,856.32 3,856.57 166,448.4K
14:29 3,856.99 3,857.36 3,856.67 3,856.82 145,753.0K
14:30 3,856.86 3,860.55 3,856.86 3,860.46 221,345.4K
14:31 3,860.81 3,861.22 3,859.76 3,860.33 164,858.2K
14:32 3,860.55 3,862.05 3,860.23 3,861.73 165,312.8K
14:33 3,861.20 3,862.75 3,861.20 3,862.39 167,689.9K
14:34 3,862.48 3,864.37 3,862.48 3,864.30 211,062.0K
14:35 3,863.87 3,863.87 3,862.00 3,862.70 221,595.5K
14:36 3,862.77 3,862.87 3,861.70 3,861.99 170,653.9K
14:37 3,861.47 3,863.00 3,861.47 3,862.58 185,321.0K
14:38 3,862.92 3,863.10 3,862.41 3,862.71 185,229.5K
14:39 3,862.59 3,862.69 3,860.55 3,860.55 198,527.7K
14:40 3,860.50 3,861.29 3,860.48 3,861.01 227,054.8K
14:41 3,861.32 3,862.25 3,860.81 3,861.00 197,763.4K
14:42 3,860.62 3,861.04 3,860.28 3,860.59 194,202.5K
14:43 3,860.73 3,861.52 3,860.56 3,860.87 206,112.6K
14:44 3,860.92 3,861.15 3,860.18 3,860.61 217,484.7K
14:45 3,860.48 3,861.17 3,859.40 3,859.83 253,258.9K
14:46 3,859.45 3,860.25 3,859.38 3,859.59 242,357.7K
14:47 3,859.78 3,860.39 3,859.65 3,860.03 233,284.3K
14:48 3,859.82 3,860.32 3,859.48 3,859.62 232,273.9K
14:49 3,859.70 3,860.16 3,859.20 3,859.43 247,999.5K
14:50 3,859.22 3,859.33 3,858.07 3,858.07 326,320.8K
14:51 3,858.19 3,858.91 3,858.05 3,858.91 302,579.2K
14:52 3,858.57 3,859.03 3,858.37 3,858.65 280,836.7K
14:53 3,858.84 3,859.77 3,858.84 3,859.21 301,537.2K
14:54 3,859.34 3,860.24 3,859.22 3,860.24 346,859.1K
14:55 3,860.38 3,860.42 3,859.73 3,860.21 378,497.7K
14:56 3,860.19 3,861.32 3,860.19 3,861.08 432,313.7K
14:57 3,861.36 3,861.55 3,861.36 3,861.55 27,467.1K
14:58 3,861.55 3,861.55 3,861.55 3,861.55 0.0K
14:59 3,861.55 3,861.55 3,860.50 3,860.50 744,939.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available