Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,865.98 3,865.98 3,865.98 3,865.98 568,457.6K
09:29 3,865.98 3,865.98 3,865.98 3,865.98 0.0K
09:30 3,865.98 3,869.29 3,865.98 3,869.13 1,770,770.6K
09:31 3,869.10 3,871.20 3,869.03 3,870.52 1,238,122.5K
09:32 3,870.59 3,875.78 3,870.59 3,875.68 1,378,313.6K
09:33 3,875.49 3,876.69 3,871.44 3,871.80 1,093,141.8K
09:34 3,871.64 3,873.65 3,871.24 3,873.65 880,464.9K
09:35 3,873.44 3,873.44 3,870.48 3,871.84 918,802.0K
09:36 3,872.29 3,874.87 3,871.67 3,874.81 794,518.5K
09:37 3,875.02 3,875.17 3,873.78 3,874.01 686,742.8K
09:38 3,874.31 3,875.38 3,873.39 3,873.39 770,945.9K
09:39 3,873.30 3,873.30 3,871.08 3,872.98 785,132.1K
09:40 3,872.90 3,873.28 3,868.62 3,869.02 723,504.0K
09:41 3,868.85 3,870.95 3,868.85 3,869.42 669,027.9K
09:42 3,869.60 3,869.94 3,867.45 3,867.50 732,005.4K
09:43 3,867.74 3,869.07 3,867.62 3,867.93 601,627.6K
09:44 3,867.81 3,867.81 3,865.40 3,865.76 565,718.6K
09:45 3,865.32 3,866.69 3,865.01 3,866.69 610,827.8K
09:46 3,867.37 3,870.14 3,867.37 3,869.60 647,302.3K
09:47 3,869.18 3,869.55 3,867.18 3,867.18 598,149.4K
09:48 3,867.36 3,867.36 3,864.36 3,864.36 544,384.5K
09:49 3,864.64 3,867.43 3,864.51 3,867.31 450,509.3K
09:50 3,867.67 3,867.91 3,865.38 3,866.62 494,713.6K
09:51 3,866.58 3,866.58 3,863.13 3,863.13 474,391.0K
09:52 3,862.62 3,863.81 3,861.08 3,861.21 488,600.8K
09:53 3,861.33 3,861.37 3,860.28 3,861.19 470,492.7K
09:54 3,861.20 3,863.92 3,861.20 3,863.85 486,003.1K
09:55 3,863.91 3,864.37 3,861.71 3,861.71 429,900.7K
09:56 3,861.93 3,862.32 3,860.02 3,860.02 425,639.0K
09:57 3,860.20 3,860.20 3,858.46 3,858.46 469,233.4K
09:58 3,858.32 3,859.09 3,857.52 3,859.09 421,829.4K
09:59 3,859.15 3,859.29 3,858.02 3,858.84 395,882.1K
10:00 3,858.68 3,860.70 3,858.68 3,859.49 463,469.2K
10:01 3,859.65 3,860.01 3,857.93 3,858.96 399,365.3K
10:02 3,859.62 3,862.21 3,859.62 3,861.91 371,586.4K
10:03 3,862.15 3,862.15 3,860.97 3,860.97 306,401.1K
10:04 3,861.50 3,861.57 3,859.04 3,859.04 320,213.2K
10:05 3,859.46 3,860.71 3,859.46 3,860.67 361,784.8K
10:06 3,860.76 3,861.55 3,860.08 3,861.16 337,718.1K
10:07 3,860.84 3,860.84 3,858.91 3,859.62 357,025.6K
10:08 3,859.88 3,860.29 3,858.76 3,859.68 334,316.3K
10:09 3,859.55 3,860.60 3,859.10 3,859.41 345,166.4K
10:10 3,859.24 3,860.57 3,859.24 3,859.46 320,747.8K
10:11 3,859.40 3,860.47 3,859.28 3,859.53 328,940.9K
10:12 3,860.03 3,860.03 3,856.65 3,856.65 345,396.0K
10:13 3,856.33 3,856.60 3,855.08 3,856.60 422,705.8K
10:14 3,857.33 3,857.33 3,855.33 3,856.16 292,428.1K
10:15 3,856.26 3,856.70 3,855.91 3,856.30 273,237.2K
10:16 3,856.61 3,856.61 3,852.66 3,853.02 305,792.0K
10:17 3,853.17 3,854.47 3,853.08 3,853.78 295,526.0K
10:18 3,853.62 3,854.47 3,852.80 3,852.80 323,658.0K
10:19 3,853.30 3,855.05 3,853.30 3,854.85 260,786.0K
10:20 3,854.38 3,854.78 3,852.41 3,852.77 357,427.3K
10:21 3,852.90 3,852.92 3,852.26 3,852.32 308,996.8K
10:22 3,852.31 3,852.92 3,852.23 3,852.29 270,763.0K
10:23 3,852.41 3,853.73 3,851.86 3,853.73 257,517.1K
10:24 3,854.18 3,855.20 3,853.73 3,854.88 268,637.4K
10:25 3,855.15 3,856.08 3,853.85 3,854.90 255,890.7K
10:26 3,854.89 3,855.28 3,853.87 3,853.87 252,181.9K
10:27 3,853.00 3,853.83 3,852.68 3,853.80 247,954.0K
10:28 3,853.63 3,854.73 3,852.67 3,854.53 201,395.7K
10:29 3,854.43 3,855.99 3,853.80 3,855.99 209,749.7K
10:30 3,855.62 3,855.69 3,854.52 3,855.46 213,687.2K
10:31 3,854.87 3,854.92 3,851.95 3,851.95 264,040.7K
10:32 3,852.31 3,852.31 3,847.74 3,847.74 466,379.5K
10:33 3,847.51 3,847.51 3,845.25 3,846.06 414,023.5K
10:34 3,846.19 3,847.03 3,845.70 3,846.59 292,546.3K
10:35 3,846.55 3,846.55 3,845.06 3,845.52 314,658.2K
10:36 3,845.13 3,846.11 3,845.13 3,845.69 292,717.6K
10:37 3,845.43 3,846.04 3,844.73 3,844.73 260,949.2K
10:38 3,843.89 3,843.89 3,839.97 3,839.97 375,292.4K
10:39 3,840.39 3,840.64 3,839.82 3,840.28 322,443.4K
10:40 3,840.24 3,843.22 3,840.24 3,843.07 342,324.5K
10:41 3,843.32 3,845.04 3,843.32 3,844.27 263,637.2K
10:42 3,844.32 3,846.14 3,844.32 3,846.05 201,429.9K
10:43 3,845.73 3,845.73 3,842.91 3,843.21 236,199.9K
10:44 3,843.27 3,843.51 3,842.72 3,842.81 239,275.9K
10:45 3,843.21 3,844.11 3,843.02 3,843.07 203,632.6K
10:46 3,842.88 3,847.00 3,842.58 3,847.00 241,299.7K
10:47 3,847.13 3,849.21 3,847.08 3,848.64 237,353.3K
10:48 3,848.80 3,850.66 3,848.80 3,849.69 200,661.0K
10:49 3,849.45 3,850.90 3,849.28 3,850.60 266,092.9K
10:50 3,850.76 3,850.76 3,849.14 3,849.29 209,422.3K
10:51 3,849.35 3,850.47 3,849.35 3,850.47 204,877.8K
10:52 3,850.38 3,850.38 3,847.22 3,847.42 204,693.1K
10:53 3,847.41 3,847.43 3,845.08 3,845.08 241,284.3K
10:54 3,844.87 3,845.59 3,844.69 3,845.18 165,666.2K
10:55 3,844.93 3,845.22 3,842.27 3,842.27 207,223.1K
10:56 3,842.26 3,842.26 3,840.08 3,840.13 252,951.8K
10:57 3,839.96 3,840.23 3,838.78 3,838.83 212,791.0K
10:58 3,838.65 3,840.12 3,838.65 3,840.12 191,520.6K
10:59 3,839.63 3,842.17 3,839.41 3,841.93 193,141.1K
11:00 3,841.76 3,841.82 3,840.10 3,840.10 188,346.1K
11:01 3,840.09 3,841.14 3,839.29 3,839.63 196,832.7K
11:02 3,839.39 3,841.13 3,839.39 3,841.13 189,888.6K
11:03 3,841.82 3,844.57 3,841.74 3,844.56 198,749.4K
11:04 3,844.54 3,844.54 3,842.28 3,842.67 160,198.3K
11:05 3,842.66 3,843.76 3,842.39 3,843.76 136,774.4K
11:06 3,843.65 3,845.55 3,843.65 3,845.55 166,154.4K
11:07 3,845.05 3,845.50 3,844.30 3,845.21 136,905.0K
11:08 3,845.19 3,846.97 3,845.19 3,846.59 144,521.8K
11:09 3,846.72 3,846.87 3,845.53 3,846.85 127,522.4K
11:10 3,846.86 3,847.26 3,846.44 3,846.96 132,097.4K
11:11 3,847.19 3,847.88 3,846.95 3,847.48 139,129.6K
11:12 3,847.54 3,847.54 3,845.71 3,846.44 132,946.0K
11:13 3,846.76 3,847.70 3,846.73 3,846.81 128,306.5K
11:14 3,846.94 3,847.59 3,846.78 3,847.59 118,929.8K
11:15 3,847.53 3,847.54 3,846.59 3,846.59 129,627.0K
11:16 3,846.44 3,846.61 3,844.88 3,845.31 170,825.4K
11:17 3,845.32 3,846.86 3,845.32 3,846.64 125,909.6K
11:18 3,847.56 3,848.89 3,847.44 3,848.89 122,256.0K
11:19 3,848.85 3,850.80 3,848.56 3,850.73 169,750.7K
11:20 3,850.52 3,851.39 3,849.45 3,850.69 162,509.5K
11:21 3,850.76 3,853.44 3,850.76 3,853.44 149,203.6K
11:22 3,853.56 3,855.79 3,853.54 3,855.79 174,460.0K
11:23 3,856.03 3,857.27 3,856.03 3,857.27 160,267.8K
11:24 3,857.46 3,857.46 3,856.36 3,857.01 178,885.9K
11:25 3,856.96 3,858.33 3,856.66 3,858.33 201,679.9K
11:26 3,858.57 3,858.91 3,856.30 3,857.14 176,731.2K
11:27 3,856.69 3,857.19 3,856.34 3,856.83 166,404.3K
11:28 3,856.43 3,856.43 3,855.31 3,855.31 133,235.2K
11:29 3,855.62 3,856.33 3,855.00 3,856.12 145,617.5K
11:30 3,856.48 3,856.48 3,856.45 3,856.45 8,256.9K
11:31 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:32 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:33 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:34 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:35 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:36 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:37 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:38 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:39 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:40 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:41 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:42 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:43 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:44 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:45 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:46 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:47 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:48 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:49 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:50 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:51 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:52 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:53 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:54 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:55 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:56 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:57 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:58 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
11:59 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:00 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:01 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:02 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:03 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:04 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:05 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:06 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:07 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:08 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:09 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:10 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:11 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:12 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:13 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:14 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:15 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:16 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:17 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:18 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:19 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:20 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:21 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:22 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:23 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:24 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:25 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:26 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:27 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:28 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:29 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:30 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:31 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:32 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:33 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:34 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:35 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:36 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:37 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:38 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:39 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:40 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:41 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:42 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:43 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:44 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:45 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:46 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:47 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:48 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:49 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:50 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:51 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:52 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:53 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:54 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:55 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:56 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:57 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:58 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
12:59 3,856.45 3,856.45 3,856.45 3,856.45 0.0K
13:00 3,856.45 3,858.28 3,856.45 3,857.86 516,861.0K
13:01 3,858.01 3,858.27 3,856.92 3,857.62 232,218.6K
13:02 3,857.70 3,858.12 3,855.60 3,855.60 183,293.4K
13:03 3,855.67 3,858.08 3,855.67 3,857.41 192,689.2K
13:04 3,857.41 3,857.63 3,856.46 3,856.51 186,314.8K
13:05 3,856.43 3,857.51 3,856.43 3,857.20 153,231.7K
13:06 3,856.95 3,857.08 3,855.99 3,856.86 166,844.8K
13:07 3,856.68 3,857.58 3,856.68 3,857.45 161,672.1K
13:08 3,857.52 3,858.38 3,857.52 3,858.31 153,191.4K
13:09 3,858.49 3,858.56 3,857.34 3,857.34 178,026.4K
13:10 3,857.52 3,857.64 3,856.48 3,857.03 167,188.7K
13:11 3,857.21 3,858.74 3,856.79 3,858.74 157,647.1K
13:12 3,858.65 3,859.91 3,858.65 3,859.88 193,122.4K
13:13 3,860.17 3,860.54 3,859.26 3,860.02 161,758.4K
13:14 3,859.87 3,860.69 3,859.87 3,860.17 167,130.4K
13:15 3,860.67 3,861.13 3,860.30 3,860.84 194,275.6K
13:16 3,860.69 3,861.37 3,860.68 3,861.26 213,624.6K
13:17 3,861.83 3,861.83 3,858.84 3,859.05 203,799.7K
13:18 3,859.25 3,859.93 3,857.30 3,857.35 174,667.4K
13:19 3,857.71 3,858.30 3,856.29 3,856.29 153,096.4K
13:20 3,856.14 3,857.44 3,855.98 3,857.14 186,691.6K
13:21 3,856.97 3,857.37 3,856.33 3,856.53 165,633.5K
13:22 3,856.43 3,856.51 3,854.97 3,855.31 153,445.2K
13:23 3,855.46 3,855.80 3,854.41 3,855.74 143,795.6K
13:24 3,855.86 3,855.99 3,855.02 3,855.48 145,565.6K
13:25 3,855.30 3,855.62 3,854.74 3,855.11 156,981.8K
13:26 3,855.07 3,855.54 3,854.82 3,854.86 133,940.0K
13:27 3,855.03 3,855.36 3,854.86 3,854.86 148,091.0K
13:28 3,854.73 3,854.83 3,853.55 3,853.82 192,267.5K
13:29 3,853.98 3,854.18 3,853.14 3,853.18 140,163.6K
13:30 3,853.36 3,853.81 3,853.03 3,853.05 163,165.5K
13:31 3,852.83 3,852.84 3,851.01 3,851.22 181,078.5K
13:32 3,851.27 3,851.95 3,850.22 3,851.64 176,891.2K
13:33 3,851.52 3,851.95 3,851.12 3,851.62 143,192.5K
13:34 3,851.67 3,854.53 3,851.67 3,853.94 185,268.3K
13:35 3,854.57 3,854.89 3,853.74 3,853.74 144,342.7K
13:36 3,854.15 3,854.21 3,853.53 3,853.90 117,957.9K
13:37 3,853.95 3,855.47 3,853.95 3,854.94 111,132.9K
13:38 3,854.84 3,855.54 3,854.59 3,854.98 117,944.2K
13:39 3,854.90 3,855.91 3,854.90 3,855.43 135,816.5K
13:40 3,855.49 3,855.96 3,853.91 3,853.98 141,436.2K
13:41 3,853.98 3,854.75 3,852.98 3,854.46 147,400.1K
13:42 3,854.82 3,854.97 3,854.21 3,854.43 137,495.2K
13:43 3,854.80 3,855.01 3,854.11 3,854.95 110,945.1K
13:44 3,854.82 3,856.79 3,854.82 3,856.65 176,036.9K
13:45 3,856.96 3,857.05 3,855.46 3,856.43 131,437.4K
13:46 3,856.37 3,857.11 3,856.34 3,856.69 118,615.3K
13:47 3,856.98 3,857.37 3,856.24 3,857.19 132,218.1K
13:48 3,857.23 3,857.23 3,855.32 3,855.69 166,171.2K
13:49 3,855.73 3,856.75 3,855.73 3,856.75 118,276.0K
13:50 3,857.13 3,858.47 3,856.91 3,858.09 132,691.0K
13:51 3,858.43 3,859.49 3,858.38 3,859.15 140,811.2K
13:52 3,859.46 3,859.93 3,859.12 3,859.77 136,823.9K
13:53 3,859.28 3,859.76 3,858.64 3,859.26 141,845.4K
13:54 3,859.16 3,859.16 3,857.27 3,858.66 142,232.9K
13:55 3,858.62 3,859.23 3,858.16 3,858.77 132,552.4K
13:56 3,858.95 3,859.79 3,858.74 3,859.45 138,529.5K
13:57 3,859.72 3,861.20 3,859.58 3,861.12 198,582.0K
13:58 3,861.11 3,862.04 3,860.83 3,861.93 173,631.2K
13:59 3,861.85 3,864.41 3,861.85 3,864.37 239,527.1K
14:00 3,864.96 3,867.09 3,864.96 3,867.09 338,718.8K
14:01 3,866.92 3,866.98 3,863.82 3,864.22 263,360.1K
14:02 3,864.19 3,865.98 3,864.19 3,865.98 228,176.4K
14:03 3,866.27 3,866.27 3,864.81 3,865.31 221,813.0K
14:04 3,864.73 3,866.74 3,864.55 3,865.81 249,800.8K
14:05 3,866.13 3,866.69 3,865.60 3,866.69 247,128.8K
14:06 3,866.81 3,866.81 3,862.75 3,862.75 268,647.3K
14:07 3,863.09 3,863.17 3,861.54 3,861.54 222,754.8K
14:08 3,861.63 3,861.63 3,860.26 3,860.26 219,045.4K
14:09 3,860.49 3,861.96 3,860.41 3,860.73 205,577.4K
14:10 3,860.97 3,861.20 3,859.75 3,859.75 238,810.8K
14:11 3,859.45 3,859.45 3,858.27 3,858.27 182,933.6K
14:12 3,858.76 3,858.76 3,856.72 3,857.22 227,958.3K
14:13 3,857.28 3,858.90 3,857.28 3,858.44 186,551.8K
14:14 3,859.05 3,860.73 3,858.81 3,860.09 176,054.4K
14:15 3,860.62 3,861.47 3,860.19 3,861.19 151,028.0K
14:16 3,861.27 3,861.58 3,860.76 3,861.58 159,539.6K
14:17 3,861.61 3,862.59 3,861.52 3,861.52 225,103.1K
14:18 3,861.93 3,862.10 3,861.45 3,861.55 173,797.1K
14:19 3,861.50 3,861.87 3,860.81 3,860.85 162,141.1K
14:20 3,861.13 3,861.13 3,859.46 3,859.46 221,258.9K
14:21 3,859.43 3,860.23 3,859.07 3,859.56 172,339.5K
14:22 3,859.26 3,859.73 3,859.14 3,859.23 168,843.8K
14:23 3,859.41 3,859.59 3,858.23 3,858.23 190,794.9K
14:24 3,858.03 3,858.41 3,857.37 3,857.37 163,788.5K
14:25 3,857.80 3,857.96 3,857.05 3,857.37 170,649.5K
14:26 3,857.57 3,857.57 3,856.06 3,856.15 170,772.6K
14:27 3,856.51 3,856.87 3,855.73 3,856.39 161,577.9K
14:28 3,856.45 3,856.98 3,855.89 3,856.25 158,296.9K
14:29 3,856.03 3,856.03 3,853.75 3,854.08 201,382.8K
14:30 3,853.92 3,855.04 3,853.92 3,854.45 204,421.9K
14:31 3,854.53 3,856.24 3,854.31 3,856.07 196,608.7K
14:32 3,856.41 3,857.29 3,855.77 3,856.18 183,378.8K
14:33 3,856.38 3,856.88 3,856.24 3,856.88 155,856.3K
14:34 3,856.75 3,856.75 3,854.52 3,854.52 208,205.3K
14:35 3,854.82 3,856.37 3,854.82 3,856.37 185,724.6K
14:36 3,855.67 3,856.28 3,855.36 3,855.82 173,523.8K
14:37 3,855.85 3,857.26 3,855.85 3,857.26 186,918.1K
14:38 3,857.20 3,857.50 3,856.97 3,857.28 186,507.2K
14:39 3,856.88 3,857.62 3,856.88 3,857.15 205,542.9K
14:40 3,857.52 3,857.70 3,856.67 3,857.14 251,201.0K
14:41 3,857.39 3,857.70 3,856.88 3,856.88 209,819.6K
14:42 3,857.28 3,857.42 3,856.93 3,857.42 227,132.4K
14:43 3,857.25 3,857.77 3,856.81 3,857.28 239,951.8K
14:44 3,857.18 3,857.40 3,856.38 3,856.76 319,909.8K
14:45 3,857.10 3,857.43 3,856.70 3,857.30 237,730.8K
14:46 3,856.74 3,857.27 3,856.43 3,856.73 254,607.4K
14:47 3,856.90 3,858.82 3,856.90 3,858.82 255,216.9K
14:48 3,858.55 3,858.62 3,857.79 3,857.95 262,409.8K
14:49 3,858.21 3,858.50 3,857.60 3,858.50 274,920.7K
14:50 3,858.02 3,858.51 3,857.55 3,858.36 363,472.1K
14:51 3,857.88 3,858.38 3,857.58 3,857.89 323,702.5K
14:52 3,858.08 3,858.59 3,857.82 3,858.59 310,041.0K
14:53 3,858.42 3,859.02 3,858.30 3,858.59 379,394.2K
14:54 3,858.96 3,859.52 3,858.52 3,859.17 380,394.8K
14:55 3,859.15 3,859.89 3,858.76 3,859.88 430,970.4K
14:56 3,860.01 3,861.31 3,859.55 3,861.31 511,069.3K
14:57 3,861.16 3,861.57 3,861.16 3,861.57 26,902.1K
14:58 3,861.57 3,861.57 3,861.57 3,861.57 0.0K
14:59 3,861.57 3,861.87 3,861.45 3,861.87 771,442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available