Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,830.44 3,830.44 3,830.44 3,830.44 792,180.8K
09:29 3,830.44 3,830.44 3,830.44 3,830.44 0.0K
09:30 3,830.44 3,831.96 3,828.82 3,828.82 2,027,540.4K
09:31 3,828.88 3,828.88 3,825.14 3,826.17 1,717,565.3K
09:32 3,827.15 3,830.76 3,826.84 3,830.60 1,362,274.0K
09:33 3,831.27 3,832.60 3,829.67 3,832.60 1,479,898.9K
09:34 3,833.59 3,837.98 3,832.93 3,837.98 1,096,888.4K
09:35 3,838.47 3,838.47 3,835.01 3,836.65 1,136,444.9K
09:36 3,836.75 3,837.31 3,834.99 3,837.31 966,892.1K
09:37 3,837.62 3,837.62 3,830.78 3,831.89 940,632.0K
09:38 3,831.37 3,834.16 3,830.48 3,834.16 978,993.7K
09:39 3,834.27 3,837.49 3,834.27 3,835.27 769,341.9K
09:40 3,835.28 3,837.96 3,835.28 3,836.92 741,030.1K
09:41 3,837.56 3,838.26 3,834.77 3,834.77 681,798.8K
09:42 3,833.95 3,833.95 3,829.95 3,829.95 815,690.0K
09:43 3,829.73 3,829.73 3,826.52 3,826.74 895,723.5K
09:44 3,826.24 3,827.13 3,825.09 3,827.13 735,291.9K
09:45 3,827.06 3,832.78 3,827.06 3,831.54 708,614.4K
09:46 3,832.18 3,836.49 3,832.18 3,834.70 561,375.6K
09:47 3,834.37 3,834.85 3,833.16 3,833.16 467,209.5K
09:48 3,831.68 3,831.68 3,829.51 3,830.14 521,917.8K
09:49 3,829.84 3,835.19 3,829.84 3,833.62 457,792.4K
09:50 3,834.00 3,834.29 3,831.77 3,832.76 506,385.4K
09:51 3,832.50 3,835.75 3,831.26 3,831.26 465,148.7K
09:52 3,831.42 3,834.55 3,831.25 3,834.12 422,230.6K
09:53 3,833.91 3,836.32 3,833.41 3,835.25 400,291.3K
09:54 3,835.02 3,835.84 3,834.71 3,835.79 364,711.5K
09:55 3,836.13 3,836.13 3,832.77 3,832.77 462,795.7K
09:56 3,832.96 3,833.78 3,830.40 3,830.40 520,164.1K
09:57 3,830.40 3,830.40 3,826.65 3,828.15 490,046.6K
09:58 3,828.73 3,832.13 3,828.73 3,830.78 438,165.0K
09:59 3,830.85 3,830.85 3,825.62 3,825.86 401,092.9K
10:00 3,825.39 3,826.61 3,824.70 3,824.70 482,612.6K
10:01 3,824.67 3,824.67 3,821.11 3,821.75 501,334.8K
10:02 3,821.62 3,826.83 3,821.42 3,826.83 497,036.5K
10:03 3,827.39 3,828.85 3,827.39 3,828.26 427,963.6K
10:04 3,828.27 3,828.71 3,827.71 3,827.97 323,211.3K
10:05 3,827.99 3,827.99 3,824.14 3,824.14 381,915.5K
10:06 3,824.47 3,827.23 3,824.06 3,825.19 304,336.6K
10:07 3,824.93 3,824.95 3,823.44 3,824.09 292,355.9K
10:08 3,824.04 3,824.16 3,822.84 3,822.84 311,490.3K
10:09 3,822.77 3,824.43 3,822.77 3,823.56 276,327.7K
10:10 3,823.17 3,823.17 3,818.17 3,818.17 358,287.0K
10:11 3,817.76 3,819.31 3,817.76 3,818.90 356,005.7K
10:12 3,818.67 3,823.46 3,818.67 3,823.46 362,793.9K
10:13 3,823.53 3,825.50 3,823.53 3,824.92 307,632.2K
10:14 3,824.71 3,824.71 3,822.68 3,823.71 262,905.6K
10:15 3,823.64 3,827.13 3,823.48 3,827.11 239,741.9K
10:16 3,827.34 3,828.46 3,826.92 3,828.44 251,056.8K
10:17 3,828.29 3,829.05 3,828.09 3,828.84 269,062.1K
10:18 3,828.88 3,829.07 3,826.79 3,827.27 229,952.4K
10:19 3,826.90 3,827.12 3,826.55 3,826.69 209,459.8K
10:20 3,826.70 3,827.00 3,824.90 3,825.71 207,731.8K
10:21 3,825.85 3,828.71 3,825.85 3,827.80 228,983.5K
10:22 3,828.07 3,829.87 3,828.07 3,829.68 232,767.1K
10:23 3,829.78 3,830.32 3,829.35 3,829.98 212,263.7K
10:24 3,830.26 3,830.35 3,829.08 3,829.90 224,409.0K
10:25 3,830.14 3,830.14 3,829.12 3,829.66 212,431.1K
10:26 3,829.95 3,830.20 3,829.11 3,829.37 221,908.4K
10:27 3,829.15 3,831.30 3,829.06 3,830.37 213,403.3K
10:28 3,830.59 3,830.86 3,829.64 3,829.98 266,390.6K
10:29 3,829.69 3,829.88 3,828.42 3,828.58 195,593.1K
10:30 3,828.35 3,828.35 3,827.25 3,827.97 265,334.0K
10:31 3,827.90 3,828.14 3,827.29 3,827.37 244,684.3K
10:32 3,827.27 3,827.27 3,824.22 3,824.55 230,380.2K
10:33 3,824.57 3,825.81 3,824.43 3,824.99 229,436.3K
10:34 3,825.09 3,826.39 3,825.09 3,826.37 208,364.8K
10:35 3,825.99 3,826.34 3,825.21 3,825.67 195,299.0K
10:36 3,825.62 3,825.62 3,824.42 3,824.85 199,330.2K
10:37 3,824.28 3,824.28 3,821.80 3,823.27 225,892.3K
10:38 3,823.30 3,823.33 3,821.49 3,822.16 181,503.6K
10:39 3,821.74 3,821.74 3,820.57 3,820.57 201,825.4K
10:40 3,820.95 3,823.07 3,820.73 3,823.07 214,609.4K
10:41 3,823.10 3,825.19 3,822.54 3,824.67 207,235.0K
10:42 3,824.11 3,825.26 3,823.58 3,825.26 163,270.4K
10:43 3,825.18 3,825.30 3,823.02 3,823.83 184,004.6K
10:44 3,823.64 3,824.36 3,823.48 3,824.36 167,902.0K
10:45 3,824.24 3,824.51 3,823.40 3,823.55 179,864.6K
10:46 3,823.51 3,825.24 3,823.51 3,825.17 234,224.0K
10:47 3,825.20 3,827.80 3,824.82 3,827.31 179,908.2K
10:48 3,827.26 3,827.26 3,825.29 3,825.29 198,728.8K
10:49 3,825.03 3,825.03 3,820.93 3,821.59 242,037.2K
10:50 3,821.91 3,823.29 3,821.81 3,823.08 231,256.5K
10:51 3,823.35 3,824.15 3,822.19 3,822.19 170,388.9K
10:52 3,823.06 3,823.77 3,822.40 3,823.57 171,301.8K
10:53 3,823.52 3,823.74 3,819.99 3,820.01 255,090.4K
10:54 3,819.49 3,820.22 3,819.30 3,819.56 269,654.5K
10:55 3,819.65 3,819.65 3,818.43 3,818.80 219,499.4K
10:56 3,819.04 3,819.04 3,816.75 3,816.81 250,162.5K
10:57 3,816.41 3,817.14 3,814.67 3,814.67 238,890.2K
10:58 3,814.48 3,814.48 3,813.33 3,814.08 324,391.7K
10:59 3,814.23 3,818.69 3,814.23 3,818.52 248,730.5K
11:00 3,819.32 3,820.41 3,818.58 3,819.54 203,251.2K
11:01 3,819.44 3,819.44 3,817.26 3,817.35 197,409.0K
11:02 3,817.36 3,817.36 3,815.65 3,815.75 213,665.7K
11:03 3,815.98 3,818.70 3,815.52 3,817.81 200,364.9K
11:04 3,817.75 3,817.75 3,816.20 3,816.89 158,068.7K
11:05 3,817.32 3,821.46 3,817.11 3,821.46 182,524.0K
11:06 3,821.86 3,822.01 3,820.81 3,821.17 161,775.1K
11:07 3,821.31 3,823.17 3,821.31 3,823.12 133,277.2K
11:08 3,822.89 3,825.36 3,822.89 3,823.85 210,162.4K
11:09 3,823.70 3,823.70 3,821.60 3,821.87 153,808.4K
11:10 3,821.57 3,822.91 3,821.42 3,821.84 119,352.0K
11:11 3,821.77 3,821.77 3,820.20 3,820.77 127,521.2K
11:12 3,820.56 3,820.83 3,819.72 3,820.24 107,807.0K
11:13 3,820.47 3,823.26 3,820.38 3,823.26 121,502.7K
11:14 3,823.36 3,824.39 3,823.23 3,823.33 149,340.7K
11:15 3,823.03 3,823.03 3,821.48 3,821.89 148,015.5K
11:16 3,821.62 3,822.25 3,820.55 3,821.06 106,964.4K
11:17 3,820.97 3,821.45 3,819.54 3,820.50 141,123.3K
11:18 3,820.66 3,822.84 3,819.89 3,822.64 141,408.9K
11:19 3,822.76 3,822.76 3,821.98 3,821.98 114,990.0K
11:20 3,822.12 3,822.24 3,820.80 3,821.37 119,390.4K
11:21 3,821.18 3,821.52 3,820.06 3,820.45 104,079.7K
11:22 3,820.73 3,822.13 3,820.48 3,822.13 116,828.7K
11:23 3,821.71 3,827.28 3,821.71 3,827.28 171,156.6K
11:24 3,827.37 3,828.58 3,826.68 3,828.21 148,086.2K
11:25 3,828.11 3,828.32 3,827.12 3,827.12 166,321.0K
11:26 3,827.28 3,827.28 3,825.86 3,826.71 134,783.6K
11:27 3,826.90 3,827.72 3,826.39 3,827.72 119,082.6K
11:28 3,827.57 3,829.15 3,827.57 3,829.15 149,194.3K
11:29 3,829.75 3,830.41 3,829.75 3,830.11 168,634.8K
11:30 3,830.24 3,830.65 3,830.24 3,830.65 8,702.0K
11:31 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:32 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:33 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:34 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:35 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:36 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:37 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:38 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:39 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:40 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:41 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:42 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:43 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:44 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:45 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:46 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:47 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:48 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:49 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:50 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:51 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:52 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:53 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:54 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:55 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:56 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:57 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:58 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
11:59 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:00 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:01 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:02 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:03 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:04 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:05 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:06 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:07 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:08 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:09 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:10 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:11 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:12 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:13 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:14 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:15 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:16 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:17 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:18 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:19 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:20 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:21 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:22 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:23 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:24 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:25 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:26 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:27 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:28 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:29 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:30 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:31 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:32 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:33 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:34 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:35 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:36 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:37 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:38 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:39 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:40 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:41 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:42 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:43 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:44 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:45 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:46 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:47 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:48 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:49 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:50 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:51 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:52 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:53 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:54 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:55 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:56 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:57 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:58 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
12:59 3,830.65 3,830.65 3,830.65 3,830.65 0.0K
13:00 3,830.65 3,833.35 3,830.65 3,831.42 524,130.3K
13:01 3,831.56 3,834.66 3,831.56 3,834.66 189,162.8K
13:02 3,834.84 3,837.68 3,834.84 3,837.68 186,117.8K
13:03 3,837.91 3,839.60 3,837.34 3,839.30 164,039.0K
13:04 3,839.64 3,840.76 3,839.54 3,840.26 206,041.0K
13:05 3,840.32 3,843.17 3,839.98 3,841.24 213,699.0K
13:06 3,841.41 3,842.85 3,841.41 3,841.96 175,513.6K
13:07 3,841.61 3,842.08 3,840.56 3,841.11 166,195.4K
13:08 3,841.13 3,841.41 3,837.40 3,837.40 169,459.2K
13:09 3,837.49 3,837.49 3,835.20 3,835.68 197,674.1K
13:10 3,835.79 3,838.49 3,835.46 3,837.43 236,471.7K
13:11 3,837.63 3,837.63 3,836.11 3,837.58 198,598.5K
13:12 3,837.59 3,837.59 3,836.24 3,837.30 147,904.2K
13:13 3,836.82 3,837.11 3,835.49 3,835.83 173,459.7K
13:14 3,835.59 3,837.05 3,835.59 3,836.34 144,384.7K
13:15 3,836.50 3,838.26 3,836.50 3,838.04 160,200.2K
13:16 3,837.66 3,837.77 3,836.45 3,837.59 192,106.1K
13:17 3,837.80 3,837.80 3,836.43 3,836.65 163,677.1K
13:18 3,836.64 3,836.85 3,835.33 3,835.33 187,741.1K
13:19 3,835.45 3,835.45 3,830.23 3,830.46 289,832.8K
13:20 3,830.37 3,830.37 3,827.59 3,827.59 226,628.5K
13:21 3,827.59 3,828.47 3,827.48 3,827.51 200,018.8K
13:22 3,827.74 3,827.74 3,824.98 3,825.05 205,387.0K
13:23 3,825.26 3,825.92 3,824.19 3,824.19 177,382.8K
13:24 3,824.18 3,824.74 3,823.90 3,824.16 161,785.5K
13:25 3,823.78 3,824.39 3,821.17 3,821.17 232,787.1K
13:26 3,821.26 3,822.35 3,821.04 3,822.35 175,925.7K
13:27 3,822.50 3,822.50 3,819.38 3,819.38 218,895.0K
13:28 3,818.84 3,819.72 3,818.37 3,819.58 179,503.6K
13:29 3,819.15 3,821.22 3,819.15 3,821.10 172,725.8K
13:30 3,821.13 3,822.56 3,820.94 3,821.58 161,906.3K
13:31 3,821.92 3,823.29 3,821.92 3,823.25 144,925.5K
13:32 3,823.09 3,823.43 3,818.69 3,818.69 253,897.7K
13:33 3,818.20 3,818.71 3,816.84 3,818.46 256,258.7K
13:34 3,818.68 3,818.68 3,816.72 3,816.72 200,810.5K
13:35 3,816.42 3,816.56 3,814.72 3,814.72 241,496.8K
13:36 3,814.32 3,815.16 3,814.30 3,814.61 239,075.1K
13:37 3,814.08 3,814.44 3,812.89 3,814.44 269,078.6K
13:38 3,814.26 3,816.03 3,812.75 3,816.03 224,554.0K
13:39 3,816.11 3,819.49 3,816.11 3,819.49 225,892.5K
13:40 3,819.06 3,819.32 3,815.95 3,815.95 168,871.6K
13:41 3,815.61 3,815.61 3,813.52 3,813.52 201,510.1K
13:42 3,813.25 3,813.49 3,812.39 3,813.31 175,284.6K
13:43 3,813.11 3,813.11 3,811.90 3,812.28 140,403.0K
13:44 3,812.46 3,815.47 3,812.14 3,815.38 201,194.7K
13:45 3,815.09 3,816.24 3,814.80 3,816.15 166,204.0K
13:46 3,816.41 3,817.74 3,816.41 3,817.17 179,248.6K
13:47 3,817.40 3,818.56 3,816.68 3,816.68 167,897.2K
13:48 3,816.78 3,817.95 3,816.78 3,817.72 144,367.0K
13:49 3,817.79 3,819.85 3,817.79 3,819.69 158,714.6K
13:50 3,820.30 3,820.30 3,816.41 3,816.41 166,781.9K
13:51 3,816.49 3,818.84 3,816.44 3,818.07 129,096.7K
13:52 3,817.88 3,818.31 3,816.77 3,816.97 109,475.9K
13:53 3,817.35 3,817.43 3,815.78 3,816.03 130,923.5K
13:54 3,815.16 3,815.24 3,812.55 3,812.55 197,692.0K
13:55 3,812.78 3,816.21 3,812.48 3,816.21 175,896.3K
13:56 3,816.29 3,816.29 3,814.80 3,815.58 144,479.1K
13:57 3,815.21 3,818.46 3,815.07 3,817.95 185,285.7K
13:58 3,818.59 3,820.10 3,818.20 3,818.61 173,202.7K
13:59 3,818.63 3,818.87 3,816.86 3,816.86 142,551.6K
14:00 3,816.93 3,816.93 3,814.76 3,814.85 202,246.6K
14:01 3,815.23 3,816.65 3,815.23 3,816.30 137,611.0K
14:02 3,816.58 3,819.56 3,816.54 3,818.83 156,886.7K
14:03 3,818.93 3,822.16 3,818.78 3,821.98 154,074.2K
14:04 3,821.66 3,824.03 3,821.66 3,824.03 162,567.5K
14:05 3,824.20 3,826.80 3,824.20 3,826.22 197,426.9K
14:06 3,826.11 3,829.31 3,826.04 3,828.53 201,668.5K
14:07 3,828.72 3,829.24 3,825.93 3,825.93 177,320.4K
14:08 3,826.00 3,826.13 3,823.97 3,824.24 143,414.7K
14:09 3,824.10 3,827.94 3,823.95 3,826.43 151,706.5K
14:10 3,826.19 3,826.25 3,823.32 3,823.32 158,047.6K
14:11 3,823.44 3,825.25 3,823.43 3,824.91 119,990.3K
14:12 3,825.20 3,825.21 3,824.08 3,825.21 109,716.6K
14:13 3,825.57 3,828.89 3,825.57 3,828.89 185,389.0K
14:14 3,829.19 3,829.19 3,827.53 3,827.96 131,763.3K
14:15 3,828.80 3,831.45 3,828.31 3,831.04 146,284.1K
14:16 3,831.66 3,833.85 3,831.66 3,833.30 202,600.2K
14:17 3,833.15 3,833.50 3,832.58 3,832.89 192,897.2K
14:18 3,832.81 3,832.81 3,829.75 3,829.75 179,337.9K
14:19 3,829.62 3,829.77 3,828.30 3,829.77 158,584.9K
14:20 3,829.65 3,831.10 3,829.65 3,830.17 154,682.7K
14:21 3,830.31 3,830.31 3,827.15 3,827.66 158,461.5K
14:22 3,827.35 3,827.72 3,826.73 3,827.30 121,391.3K
14:23 3,827.61 3,830.98 3,827.61 3,830.29 166,842.9K
14:24 3,830.10 3,831.29 3,830.08 3,831.29 118,262.7K
14:25 3,831.44 3,831.53 3,830.86 3,831.27 133,707.2K
14:26 3,831.61 3,834.14 3,831.52 3,833.65 203,850.3K
14:27 3,833.99 3,834.34 3,833.52 3,834.16 154,574.5K
14:28 3,834.37 3,834.83 3,834.06 3,834.19 143,695.3K
14:29 3,834.60 3,834.70 3,833.83 3,834.02 149,941.1K
14:30 3,834.01 3,834.01 3,832.93 3,833.15 190,700.7K
14:31 3,832.96 3,832.96 3,831.12 3,831.44 152,696.2K
14:32 3,831.00 3,834.30 3,831.00 3,833.56 184,571.0K
14:33 3,832.99 3,832.99 3,830.36 3,830.72 176,786.6K
14:34 3,830.62 3,830.97 3,829.96 3,829.98 134,869.6K
14:35 3,829.97 3,829.97 3,828.59 3,828.66 163,372.7K
14:36 3,828.30 3,830.24 3,827.88 3,829.93 180,132.5K
14:37 3,829.52 3,829.76 3,829.19 3,829.50 137,349.2K
14:38 3,829.56 3,829.56 3,828.13 3,828.13 150,446.4K
14:39 3,828.02 3,829.66 3,827.89 3,828.86 175,830.0K
14:40 3,829.10 3,829.76 3,828.94 3,829.46 215,019.7K
14:41 3,829.19 3,830.11 3,828.33 3,828.61 192,847.6K
14:42 3,828.42 3,829.43 3,827.57 3,827.61 246,385.3K
14:43 3,827.48 3,829.33 3,827.48 3,828.21 229,351.1K
14:44 3,828.13 3,829.42 3,828.13 3,829.10 214,905.8K
14:45 3,829.33 3,829.33 3,828.43 3,828.71 239,962.2K
14:46 3,828.22 3,828.46 3,827.30 3,827.99 242,476.5K
14:47 3,827.61 3,828.03 3,826.72 3,827.09 230,799.6K
14:48 3,827.18 3,827.19 3,825.54 3,825.73 257,878.9K
14:49 3,826.09 3,826.15 3,825.39 3,825.75 267,301.7K
14:50 3,825.58 3,826.05 3,824.73 3,824.73 296,414.6K
14:51 3,825.03 3,825.03 3,823.73 3,824.10 306,839.2K
14:52 3,824.46 3,825.15 3,823.68 3,824.52 297,667.7K
14:53 3,824.46 3,825.34 3,824.46 3,824.48 305,178.9K
14:54 3,824.69 3,825.11 3,824.26 3,824.31 336,628.0K
14:55 3,824.67 3,824.79 3,823.98 3,824.21 397,363.9K
14:56 3,823.87 3,824.48 3,823.40 3,824.48 440,633.5K
14:57 3,824.42 3,824.54 3,824.34 3,824.54 17,432.2K
14:58 3,824.54 3,824.54 3,824.54 3,824.54 0.0K
14:59 3,824.54 3,824.54 3,820.09 3,820.09 1,338,766.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available