Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,839.86 3,839.86 3,839.86 3,839.86 478,640.9K
09:29 3,839.86 3,839.86 3,839.86 3,839.86 0.0K
09:30 3,839.86 3,843.07 3,839.86 3,842.74 1,457,977.1K
09:31 3,842.64 3,846.23 3,842.64 3,845.45 1,153,159.3K
09:32 3,845.09 3,851.01 3,844.43 3,850.56 1,152,392.4K
09:33 3,850.73 3,850.73 3,844.63 3,846.04 917,232.5K
09:34 3,845.48 3,847.15 3,845.24 3,846.04 697,975.7K
09:35 3,845.32 3,845.85 3,843.78 3,844.82 763,940.8K
09:36 3,844.85 3,846.51 3,843.64 3,846.51 692,735.3K
09:37 3,846.55 3,846.55 3,843.98 3,845.90 641,126.2K
09:38 3,845.68 3,846.97 3,845.14 3,846.48 598,856.6K
09:39 3,846.46 3,847.44 3,843.85 3,845.34 669,196.3K
09:40 3,845.71 3,851.12 3,845.71 3,850.38 636,841.0K
09:41 3,850.33 3,851.52 3,850.21 3,850.73 487,507.0K
09:42 3,850.44 3,850.84 3,848.69 3,849.75 547,807.0K
09:43 3,849.47 3,853.06 3,848.83 3,852.84 465,266.3K
09:44 3,852.92 3,852.92 3,850.42 3,850.42 503,142.8K
09:45 3,850.44 3,850.74 3,848.30 3,850.65 588,038.8K
09:46 3,851.01 3,854.37 3,850.90 3,853.28 508,222.9K
09:47 3,852.88 3,855.77 3,852.88 3,855.32 502,799.9K
09:48 3,854.84 3,855.24 3,852.55 3,852.55 523,439.5K
09:49 3,851.77 3,852.36 3,850.07 3,850.63 473,119.9K
09:50 3,849.97 3,849.97 3,847.44 3,847.44 508,588.5K
09:51 3,847.24 3,847.31 3,844.12 3,844.62 425,625.6K
09:52 3,844.36 3,846.43 3,844.34 3,846.30 404,087.2K
09:53 3,845.96 3,845.98 3,843.45 3,843.68 420,563.6K
09:54 3,843.60 3,844.04 3,842.67 3,842.67 382,867.3K
09:55 3,842.40 3,842.76 3,840.73 3,840.95 428,383.1K
09:56 3,841.30 3,841.99 3,840.13 3,841.85 411,077.6K
09:57 3,842.01 3,842.17 3,839.19 3,839.41 332,664.0K
09:58 3,839.07 3,839.07 3,837.12 3,838.45 368,207.1K
09:59 3,839.33 3,843.60 3,839.33 3,842.39 404,771.8K
10:00 3,842.63 3,842.75 3,839.80 3,839.88 335,366.9K
10:01 3,840.15 3,841.27 3,839.89 3,841.17 280,904.9K
10:02 3,840.87 3,844.36 3,840.87 3,843.88 323,962.8K
10:03 3,844.46 3,844.46 3,840.54 3,840.67 308,339.9K
10:04 3,840.53 3,842.49 3,840.53 3,841.69 275,445.6K
10:05 3,842.12 3,842.12 3,839.17 3,839.17 284,894.5K
10:06 3,839.16 3,841.42 3,839.16 3,841.42 263,394.0K
10:07 3,841.37 3,843.24 3,840.62 3,843.11 370,862.1K
10:08 3,843.26 3,845.13 3,842.58 3,845.13 305,758.0K
10:09 3,845.08 3,846.32 3,844.77 3,846.08 313,169.4K
10:10 3,846.01 3,846.06 3,843.69 3,843.69 302,700.7K
10:11 3,843.48 3,845.39 3,843.48 3,844.73 260,347.1K
10:12 3,844.49 3,844.70 3,842.62 3,843.09 244,193.0K
10:13 3,843.15 3,843.21 3,840.65 3,841.36 276,082.3K
10:14 3,841.07 3,842.12 3,840.67 3,841.25 262,026.4K
10:15 3,840.64 3,843.45 3,840.64 3,843.26 277,353.2K
10:16 3,843.58 3,843.58 3,842.28 3,842.83 228,445.0K
10:17 3,842.07 3,842.55 3,839.38 3,839.38 244,866.9K
10:18 3,839.44 3,839.56 3,838.03 3,839.13 292,682.7K
10:19 3,839.21 3,840.79 3,838.76 3,838.90 303,061.9K
10:20 3,838.27 3,842.46 3,838.27 3,840.39 261,380.1K
10:21 3,840.54 3,840.54 3,837.35 3,837.46 257,046.4K
10:22 3,838.31 3,839.85 3,838.31 3,839.85 240,509.6K
10:23 3,839.88 3,839.88 3,837.66 3,838.81 245,157.4K
10:24 3,838.70 3,840.68 3,838.20 3,840.45 229,038.6K
10:25 3,840.97 3,842.73 3,840.89 3,842.73 240,440.0K
10:26 3,842.96 3,843.68 3,842.02 3,843.39 177,403.4K
10:27 3,843.43 3,844.58 3,842.59 3,844.58 178,295.8K
10:28 3,844.44 3,846.06 3,844.44 3,844.55 209,753.8K
10:29 3,844.24 3,844.62 3,842.26 3,843.06 175,930.5K
10:30 3,843.68 3,845.22 3,843.30 3,845.04 172,055.8K
10:31 3,844.45 3,845.47 3,844.45 3,845.31 160,486.3K
10:32 3,845.34 3,846.93 3,845.34 3,846.84 177,539.5K
10:33 3,847.05 3,848.78 3,847.05 3,847.75 181,914.7K
10:34 3,847.50 3,849.23 3,847.50 3,848.45 154,794.2K
10:35 3,848.35 3,848.35 3,845.53 3,845.61 226,176.9K
10:36 3,846.33 3,846.33 3,844.96 3,845.36 188,389.9K
10:37 3,845.04 3,845.72 3,843.76 3,845.72 168,368.8K
10:38 3,845.58 3,845.62 3,844.31 3,845.62 168,182.8K
10:39 3,845.03 3,847.39 3,845.03 3,847.36 172,704.2K
10:40 3,847.17 3,847.97 3,846.52 3,846.84 214,443.3K
10:41 3,846.63 3,847.50 3,846.15 3,847.06 186,311.8K
10:42 3,846.73 3,846.89 3,845.44 3,846.23 177,224.8K
10:43 3,845.66 3,845.81 3,844.51 3,845.57 172,641.5K
10:44 3,845.34 3,846.06 3,844.93 3,845.16 148,506.3K
10:45 3,845.41 3,848.31 3,845.41 3,847.32 171,473.0K
10:46 3,847.28 3,848.96 3,847.28 3,848.92 166,793.9K
10:47 3,848.18 3,849.78 3,848.12 3,849.60 167,750.5K
10:48 3,849.77 3,852.35 3,849.77 3,852.35 173,836.7K
10:49 3,852.58 3,852.92 3,850.60 3,850.61 160,958.6K
10:50 3,850.37 3,851.48 3,850.32 3,850.91 158,959.1K
10:51 3,850.97 3,852.29 3,850.52 3,851.68 147,415.0K
10:52 3,851.68 3,852.08 3,850.54 3,850.89 140,484.7K
10:53 3,851.09 3,851.09 3,848.62 3,848.62 139,510.5K
10:54 3,847.93 3,849.26 3,847.92 3,849.26 130,736.6K
10:55 3,849.32 3,850.45 3,849.27 3,849.27 116,267.0K
10:56 3,848.90 3,849.61 3,848.68 3,849.11 109,852.8K
10:57 3,849.08 3,850.74 3,849.08 3,849.91 110,706.4K
10:58 3,849.94 3,850.76 3,849.69 3,850.76 117,179.8K
10:59 3,851.00 3,851.00 3,849.24 3,849.24 157,436.1K
11:00 3,849.39 3,851.33 3,849.39 3,851.18 127,468.0K
11:01 3,851.32 3,852.70 3,851.20 3,852.52 128,016.6K
11:02 3,852.74 3,855.24 3,852.35 3,855.08 147,553.9K
11:03 3,855.35 3,855.71 3,853.10 3,853.71 153,695.8K
11:04 3,853.92 3,856.61 3,853.92 3,855.74 137,576.2K
11:05 3,855.94 3,856.01 3,854.64 3,854.65 123,078.0K
11:06 3,854.85 3,854.99 3,853.69 3,854.17 133,018.4K
11:07 3,854.46 3,854.68 3,852.63 3,852.66 144,214.7K
11:08 3,852.53 3,852.69 3,851.17 3,851.36 137,476.1K
11:09 3,851.62 3,852.81 3,851.36 3,851.36 117,127.9K
11:10 3,851.18 3,851.84 3,850.28 3,850.29 113,157.8K
11:11 3,850.56 3,851.85 3,850.19 3,850.47 104,602.9K
11:12 3,850.48 3,850.73 3,848.54 3,848.54 124,167.6K
11:13 3,848.41 3,849.24 3,848.24 3,848.57 113,529.2K
11:14 3,848.73 3,850.48 3,847.42 3,850.48 140,455.9K
11:15 3,850.32 3,850.70 3,849.51 3,849.77 104,998.1K
11:16 3,849.73 3,851.04 3,849.73 3,849.97 117,313.1K
11:17 3,849.44 3,849.78 3,847.91 3,848.13 148,350.0K
11:18 3,848.21 3,848.34 3,846.45 3,846.71 135,808.1K
11:19 3,846.35 3,846.63 3,845.60 3,845.60 137,629.2K
11:20 3,845.60 3,847.55 3,845.60 3,847.55 144,279.4K
11:21 3,847.01 3,847.01 3,845.95 3,846.71 112,716.5K
11:22 3,846.31 3,846.97 3,845.69 3,846.37 114,814.1K
11:23 3,846.71 3,846.72 3,845.17 3,845.17 198,388.1K
11:24 3,845.54 3,845.54 3,844.36 3,844.48 117,722.5K
11:25 3,844.53 3,844.99 3,843.17 3,843.83 143,623.1K
11:26 3,843.75 3,844.88 3,843.75 3,844.88 111,896.2K
11:27 3,845.04 3,846.60 3,844.89 3,845.66 113,731.6K
11:28 3,845.46 3,846.97 3,845.46 3,846.60 97,786.0K
11:29 3,846.71 3,846.93 3,846.28 3,846.39 106,270.6K
11:30 3,846.74 3,846.74 3,846.33 3,846.33 5,962.9K
11:31 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:32 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:33 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:34 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:35 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:36 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:37 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:38 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:39 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:40 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:41 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:42 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:43 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:44 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:45 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:46 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:47 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:48 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:49 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:50 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:51 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:52 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:53 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:54 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:55 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:56 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:57 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:58 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
11:59 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:00 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:01 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:02 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:03 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:04 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:05 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:06 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:07 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:08 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:09 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:10 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:11 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:12 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:13 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:14 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:15 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:16 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:17 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:18 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:19 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:20 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:21 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:22 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:23 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:24 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:25 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:26 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:27 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:28 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:29 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:30 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:31 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:32 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:33 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:34 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:35 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:36 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:37 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:38 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:39 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:40 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:41 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:42 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:43 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:44 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:45 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:46 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:47 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:48 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:49 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:50 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:51 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:52 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:53 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:54 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:55 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:56 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:57 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:58 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
12:59 3,846.33 3,846.33 3,846.33 3,846.33 0.0K
13:00 3,846.33 3,847.26 3,844.19 3,844.95 386,355.1K
13:01 3,844.82 3,845.11 3,843.78 3,844.18 196,316.6K
13:02 3,844.01 3,845.40 3,844.01 3,845.04 155,646.7K
13:03 3,845.32 3,846.75 3,845.32 3,846.29 129,769.6K
13:04 3,846.08 3,846.08 3,843.17 3,843.40 170,479.7K
13:05 3,843.51 3,843.56 3,842.22 3,843.25 166,225.5K
13:06 3,842.68 3,844.09 3,842.68 3,843.26 131,068.7K
13:07 3,843.37 3,843.98 3,840.85 3,841.04 153,080.2K
13:08 3,840.94 3,841.58 3,840.25 3,840.65 136,547.3K
13:09 3,840.38 3,841.36 3,840.36 3,840.62 114,372.8K
13:10 3,840.86 3,843.04 3,840.86 3,842.64 130,873.7K
13:11 3,842.82 3,842.88 3,842.32 3,842.74 105,913.1K
13:12 3,842.86 3,844.25 3,842.42 3,843.96 120,723.8K
13:13 3,843.91 3,844.28 3,843.34 3,844.24 114,903.2K
13:14 3,843.79 3,846.27 3,843.42 3,845.63 115,754.8K
13:15 3,845.76 3,847.39 3,845.76 3,847.23 138,198.9K
13:16 3,847.66 3,848.11 3,847.25 3,847.71 121,769.4K
13:17 3,847.89 3,848.02 3,845.93 3,846.72 145,942.0K
13:18 3,846.72 3,847.09 3,845.96 3,845.96 104,015.2K
13:19 3,846.49 3,846.68 3,846.11 3,846.19 107,083.1K
13:20 3,846.14 3,847.66 3,846.14 3,847.64 120,882.7K
13:21 3,847.99 3,850.56 3,847.99 3,850.39 134,503.4K
13:22 3,850.36 3,850.46 3,849.48 3,849.98 130,321.4K
13:23 3,849.74 3,850.37 3,849.74 3,850.36 96,696.5K
13:24 3,850.39 3,850.45 3,848.04 3,848.09 140,279.3K
13:25 3,848.02 3,848.02 3,846.54 3,847.14 161,523.9K
13:26 3,847.22 3,847.63 3,845.37 3,845.67 106,652.1K
13:27 3,845.51 3,846.96 3,845.51 3,846.79 97,153.6K
13:28 3,847.32 3,848.34 3,846.63 3,846.63 109,574.0K
13:29 3,847.14 3,847.26 3,846.63 3,847.26 103,586.9K
13:30 3,847.36 3,848.13 3,846.93 3,847.34 179,237.9K
13:31 3,846.96 3,847.75 3,845.20 3,845.30 142,283.1K
13:32 3,845.42 3,845.42 3,843.37 3,843.66 147,426.1K
13:33 3,843.84 3,845.23 3,843.84 3,844.99 135,012.9K
13:34 3,845.03 3,846.12 3,844.57 3,845.76 142,675.5K
13:35 3,845.89 3,846.23 3,845.08 3,845.70 158,890.9K
13:36 3,845.43 3,845.70 3,844.59 3,844.59 111,496.2K
13:37 3,844.72 3,847.54 3,844.72 3,847.37 157,785.0K
13:38 3,847.43 3,848.64 3,846.97 3,846.97 152,307.1K
13:39 3,846.53 3,847.08 3,846.42 3,846.67 119,122.4K
13:40 3,846.33 3,846.33 3,845.46 3,845.77 145,846.8K
13:41 3,845.72 3,845.97 3,845.26 3,845.86 127,705.2K
13:42 3,846.31 3,848.63 3,846.31 3,848.21 145,497.5K
13:43 3,848.39 3,849.82 3,848.39 3,849.72 140,957.1K
13:44 3,849.39 3,849.64 3,848.73 3,849.05 131,388.9K
13:45 3,848.89 3,849.20 3,847.19 3,847.68 147,121.5K
13:46 3,847.79 3,848.57 3,847.68 3,848.07 128,090.2K
13:47 3,848.07 3,851.02 3,848.00 3,851.02 141,721.6K
13:48 3,850.89 3,852.03 3,850.52 3,852.03 132,539.8K
13:49 3,851.86 3,853.62 3,851.86 3,853.62 197,979.1K
13:50 3,853.43 3,853.43 3,851.61 3,851.81 146,882.3K
13:51 3,851.64 3,851.64 3,850.28 3,850.53 125,463.0K
13:52 3,850.33 3,850.73 3,846.99 3,847.10 169,379.0K
13:53 3,846.95 3,846.95 3,843.83 3,844.66 211,778.2K
13:54 3,844.78 3,845.42 3,844.50 3,844.98 111,619.3K
13:55 3,844.84 3,846.25 3,844.73 3,844.91 137,760.2K
13:56 3,845.38 3,845.38 3,843.88 3,843.88 120,553.6K
13:57 3,843.83 3,844.04 3,842.74 3,842.74 164,935.9K
13:58 3,842.59 3,842.59 3,840.78 3,841.28 224,404.8K
13:59 3,840.90 3,841.61 3,840.18 3,840.67 180,523.5K
14:00 3,840.78 3,840.78 3,839.32 3,840.03 198,319.3K
14:01 3,840.24 3,842.86 3,840.24 3,842.74 161,422.8K
14:02 3,842.64 3,843.50 3,841.86 3,841.86 128,859.3K
14:03 3,842.25 3,842.40 3,841.31 3,841.47 114,300.3K
14:04 3,841.57 3,843.89 3,841.07 3,843.86 132,751.2K
14:05 3,843.55 3,843.64 3,842.38 3,842.54 122,894.3K
14:06 3,842.35 3,842.62 3,841.35 3,841.50 115,293.1K
14:07 3,841.71 3,841.86 3,840.62 3,840.94 131,415.7K
14:08 3,841.62 3,844.62 3,841.62 3,843.76 160,270.6K
14:09 3,843.69 3,844.37 3,843.69 3,843.95 107,590.2K
14:10 3,843.45 3,843.75 3,841.11 3,841.11 141,989.7K
14:11 3,840.99 3,840.99 3,839.62 3,839.62 120,294.1K
14:12 3,840.28 3,842.30 3,840.28 3,841.72 133,289.8K
14:13 3,841.53 3,841.68 3,839.94 3,839.99 118,434.3K
14:14 3,840.00 3,840.00 3,837.88 3,837.88 191,190.5K
14:15 3,838.01 3,839.11 3,837.92 3,838.78 184,291.9K
14:16 3,838.68 3,842.29 3,838.68 3,842.06 189,573.9K
14:17 3,841.52 3,841.52 3,840.20 3,840.21 108,356.2K
14:18 3,840.30 3,841.96 3,840.30 3,841.96 111,206.3K
14:19 3,841.50 3,841.80 3,841.12 3,841.41 106,978.7K
14:20 3,841.53 3,841.82 3,840.57 3,841.82 101,549.7K
14:21 3,841.71 3,843.59 3,841.71 3,842.97 137,370.9K
14:22 3,842.42 3,842.42 3,839.92 3,840.16 137,999.9K
14:23 3,839.98 3,839.98 3,839.04 3,839.58 118,917.7K
14:24 3,839.78 3,839.84 3,838.49 3,838.49 121,024.7K
14:25 3,838.14 3,838.40 3,837.22 3,837.23 192,632.1K
14:26 3,837.02 3,838.03 3,836.97 3,838.03 157,570.0K
14:27 3,837.52 3,837.52 3,833.70 3,833.70 248,512.8K
14:28 3,833.67 3,835.03 3,832.76 3,834.02 230,768.0K
14:29 3,835.15 3,837.29 3,835.15 3,836.01 182,795.7K
14:30 3,836.54 3,838.27 3,835.88 3,838.26 175,700.8K
14:31 3,838.23 3,839.46 3,836.47 3,836.47 184,884.1K
14:32 3,835.49 3,835.49 3,831.49 3,831.49 234,752.4K
14:33 3,831.84 3,833.21 3,831.42 3,832.03 177,057.3K
14:34 3,831.78 3,831.78 3,829.92 3,831.52 190,722.6K
14:35 3,831.51 3,831.51 3,829.36 3,829.36 202,499.2K
14:36 3,829.04 3,830.56 3,828.39 3,830.56 225,033.4K
14:37 3,830.83 3,833.38 3,830.83 3,833.13 223,316.1K
14:38 3,832.73 3,834.07 3,832.73 3,833.26 152,075.7K
14:39 3,833.22 3,833.22 3,830.34 3,830.41 169,508.0K
14:40 3,830.51 3,832.31 3,830.38 3,832.05 190,465.9K
14:41 3,831.79 3,833.66 3,831.27 3,831.65 202,483.5K
14:42 3,831.49 3,832.96 3,831.09 3,832.83 175,124.4K
14:43 3,832.72 3,835.40 3,832.43 3,835.08 203,674.7K
14:44 3,834.98 3,837.07 3,834.98 3,837.07 189,770.3K
14:45 3,836.96 3,838.39 3,836.79 3,837.86 197,956.6K
14:46 3,838.27 3,839.48 3,838.19 3,838.69 212,792.5K
14:47 3,838.44 3,838.44 3,837.33 3,838.08 186,775.5K
14:48 3,838.09 3,838.09 3,835.82 3,836.01 218,511.2K
14:49 3,835.70 3,835.70 3,833.79 3,834.94 247,529.9K
14:50 3,835.26 3,835.26 3,833.10 3,833.30 268,345.0K
14:51 3,833.16 3,833.16 3,832.02 3,832.45 273,987.7K
14:52 3,832.33 3,832.97 3,831.62 3,831.65 262,654.8K
14:53 3,831.31 3,831.93 3,830.92 3,831.09 283,312.4K
14:54 3,831.53 3,831.83 3,830.98 3,831.46 344,587.0K
14:55 3,831.69 3,831.69 3,830.65 3,830.65 368,635.9K
14:56 3,830.61 3,830.61 3,829.92 3,830.34 430,469.5K
14:57 3,830.26 3,830.50 3,830.26 3,830.47 25,410.8K
14:58 3,830.47 3,830.47 3,830.47 3,830.47 0.0K
14:59 3,830.47 3,830.47 3,828.11 3,828.11 666,437.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available