Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.22 12.07 12.17 935.9K
09:35 12.17 12.18 12.10 12.17 457.0K
09:40 12.17 12.17 12.07 12.07 402.5K
09:45 12.06 12.10 12.05 12.08 267.0K
09:50 12.09 12.09 12.02 12.02 257.8K
09:55 12.02 12.05 12.02 12.03 113.2K
10:00 12.03 12.08 11.99 12.07 386.7K
10:05 12.08 12.08 12.04 12.07 55.9K
10:10 12.06 12.12 12.06 12.09 164.8K
10:15 12.09 12.10 12.07 12.09 50.6K
10:20 12.09 12.11 12.06 12.11 123.0K
10:25 12.11 12.11 12.08 12.11 65.7K
10:30 12.11 12.12 12.08 12.12 76.8K
10:35 12.12 12.14 12.12 12.13 46.5K
10:40 12.13 12.13 12.10 12.10 49.8K
10:45 12.09 12.10 12.08 12.09 77.9K
10:50 12.08 12.08 12.04 12.04 108.4K
10:55 12.05 12.06 12.04 12.05 70.1K
11:00 12.06 12.06 12.03 12.05 106.5K
11:05 12.05 12.07 12.05 12.06 69.6K
11:10 12.07 12.08 12.07 12.07 18.8K
11:15 12.07 12.07 12.02 12.05 127.0K
11:20 12.05 12.05 12.03 12.03 37.8K
11:25 12.03 12.04 12.00 12.01 111.0K
13:00 12.01 12.04 12.01 12.02 83.4K
13:05 12.02 12.03 12.02 12.03 100.8K
13:10 12.02 12.03 11.99 12.00 327.9K
13:15 11.99 12.00 11.95 11.96 221.5K
13:20 11.97 11.98 11.95 11.98 80.5K
13:25 11.99 11.99 11.96 11.97 41.2K
13:30 11.97 11.99 11.96 11.99 28.6K
13:35 11.99 12.03 11.99 12.01 56.8K
13:40 12.03 12.03 12.00 12.02 39.7K
13:45 12.02 12.05 12.02 12.05 28.5K
13:50 12.03 12.06 12.03 12.06 75.9K
13:55 12.04 12.06 12.02 12.03 52.2K
14:00 12.02 12.03 12.00 12.03 61.7K
14:05 12.03 12.03 11.99 11.99 125.7K
14:10 11.99 12.02 11.96 12.01 165.5K
14:15 12.00 12.01 11.98 11.98 50.8K
14:20 11.97 11.99 11.97 11.98 85.7K
14:25 11.98 11.99 11.98 11.98 94.9K
14:30 11.98 11.98 11.94 11.94 381.2K
14:35 11.94 11.95 11.93 11.95 93.3K
14:40 11.94 11.95 11.92 11.93 236.8K
14:45 11.92 11.94 11.91 11.93 203.0K
14:50 11.92 11.93 11.90 11.91 211.2K
14:55 11.91 11.94 11.91 11.91 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available