Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.95 10.85 10.94 83.6K
09:35 10.93 10.93 10.88 10.88 33.3K
09:40 10.86 10.91 10.86 10.89 64.1K
09:45 10.87 10.89 10.86 10.87 71.1K
09:50 10.87 10.88 10.85 10.86 69.1K
09:55 10.84 10.86 10.84 10.86 27.9K
10:00 10.86 10.90 10.85 10.90 9.2K
10:05 10.90 10.90 10.87 10.89 12.0K
10:10 10.90 10.90 10.88 10.89 9.7K
10:15 10.89 10.90 10.89 10.90 7.1K
10:20 10.90 10.91 10.88 10.88 24.3K
10:25 10.88 10.90 10.87 10.88 6.7K
10:30 10.88 10.88 10.85 10.85 6.5K
10:35 10.85 10.87 10.84 10.85 9.5K
10:40 10.85 10.86 10.85 10.85 42.0K
10:45 10.85 10.89 10.85 10.86 46.1K
10:50 10.85 10.86 10.84 10.86 15.3K
10:55 10.82 10.86 10.82 10.84 102.8K
11:00 10.83 10.84 10.82 10.83 40.1K
11:05 10.83 10.83 10.81 10.81 19.4K
11:10 10.81 10.82 10.80 10.82 121.1K
11:15 10.83 10.85 10.82 10.82 11.5K
11:20 10.84 10.84 10.82 10.83 4.5K
11:25 10.84 10.87 10.83 10.83 23.4K
13:00 10.83 10.88 10.83 10.84 97.2K
13:05 10.87 10.89 10.84 10.85 18.3K
13:10 10.85 10.87 10.84 10.87 50.8K
13:15 10.87 10.87 10.84 10.86 11.6K
13:20 10.86 10.86 10.86 10.86 1.6K
13:25 10.86 10.87 10.83 10.87 46.6K
13:30 10.87 10.88 10.85 10.87 50.1K
13:35 10.88 10.89 10.86 10.89 58.9K
13:40 10.88 10.90 10.88 10.89 57.9K
13:45 10.89 10.90 10.89 10.90 31.5K
13:50 10.90 10.90 10.88 10.88 15.3K
13:55 10.88 10.89 10.88 10.89 10.0K
14:00 10.88 10.89 10.87 10.87 7.1K
14:05 10.87 10.87 10.84 10.84 24.3K
14:10 10.83 10.84 10.82 10.82 19.1K
14:15 10.81 10.81 10.80 10.81 51.8K
14:20 10.81 10.84 10.81 10.83 16.0K
14:25 10.83 10.83 10.80 10.80 35.2K
14:30 10.80 10.83 10.79 10.80 127.9K
14:35 10.80 10.83 10.80 10.83 62.9K
14:40 10.82 10.83 10.80 10.83 12.7K
14:45 10.84 10.84 10.80 10.80 58.7K
14:50 10.83 10.83 10.79 10.79 50.1K
14:55 10.79 10.80 10.78 10.78 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available