Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.72 10.72 107.5K
09:35 10.70 10.80 10.70 10.76 88.5K
09:40 10.75 10.79 10.73 10.79 47.7K
09:45 10.80 10.86 10.79 10.80 30.3K
09:50 10.84 10.87 10.83 10.86 17.5K
09:55 10.86 10.88 10.83 10.83 9.3K
10:00 10.86 10.88 10.81 10.87 49.3K
10:05 10.86 10.90 10.85 10.86 74.7K
10:10 10.89 10.89 10.87 10.87 26.9K
10:15 10.88 10.89 10.87 10.89 58.7K
10:20 10.89 10.92 10.88 10.90 27.7K
10:25 10.91 10.91 10.88 10.91 25.2K
10:30 10.91 10.92 10.91 10.91 8.9K
10:35 10.91 10.94 10.90 10.92 82.7K
10:40 10.90 10.90 10.85 10.89 89.8K
10:45 10.90 10.93 10.90 10.93 23.3K
10:50 10.93 10.94 10.92 10.93 45.9K
10:55 10.93 10.93 10.91 10.91 34.7K
11:00 10.91 10.93 10.91 10.92 16.8K
11:05 10.92 10.92 10.91 10.92 18.1K
11:10 10.92 10.92 10.89 10.91 9.1K
11:15 10.91 10.91 10.86 10.86 28.5K
11:20 10.87 10.87 10.86 10.87 8.9K
11:25 10.86 10.87 10.86 10.86 3.2K
13:00 10.87 10.91 10.87 10.90 6.8K
13:05 10.90 10.90 10.88 10.88 6.0K
13:10 10.89 10.89 10.88 10.89 19.3K
13:15 10.88 10.89 10.86 10.86 15.2K
13:20 10.86 10.86 10.81 10.85 42.9K
13:25 10.85 10.89 10.83 10.86 75.5K
13:30 10.88 10.89 10.85 10.86 48.3K
13:35 10.87 10.89 10.84 10.84 54.9K
13:40 10.85 10.86 10.82 10.83 46.0K
13:45 10.85 10.85 10.82 10.84 10.5K
13:50 10.82 10.84 10.82 10.84 21.8K
13:55 10.83 10.84 10.82 10.84 33.1K
14:00 10.84 10.86 10.84 10.84 24.6K
14:05 10.83 10.85 10.82 10.83 22.3K
14:10 10.81 10.84 10.77 10.80 63.7K
14:15 10.79 10.79 10.73 10.74 42.5K
14:20 10.76 10.77 10.75 10.77 55.7K
14:25 10.79 10.80 10.79 10.79 54.3K
14:30 10.78 10.79 10.75 10.75 28.4K
14:35 10.75 10.79 10.67 10.70 123.3K
14:40 10.70 10.70 10.66 10.70 41.3K
14:45 10.71 10.71 10.68 10.69 59.2K
14:50 10.69 10.69 10.66 10.67 81.9K
14:55 10.67 10.67 10.66 10.66 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available