Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.63 10.50 10.61 127.7K
09:35 10.61 10.64 10.58 10.63 103.4K
09:40 10.62 10.62 10.56 10.58 13.4K
09:45 10.59 10.63 10.58 10.63 30.5K
09:50 10.64 10.66 10.59 10.59 43.6K
09:55 10.59 10.59 10.57 10.59 26.2K
10:00 10.59 10.62 10.56 10.57 26.9K
10:05 10.56 10.61 10.55 10.59 59.0K
10:10 10.59 10.60 10.58 10.60 28.1K
10:15 10.61 10.62 10.59 10.60 52.0K
10:20 10.60 10.60 10.55 10.60 32.6K
10:25 10.60 10.62 10.59 10.59 4.3K
10:30 10.62 10.62 10.60 10.61 76.9K
10:35 10.61 10.62 10.59 10.59 25.4K
10:40 10.59 10.60 10.59 10.60 16.9K
10:45 10.62 10.62 10.62 10.62 5.8K
10:50 10.61 10.63 10.60 10.63 24.0K
10:55 10.62 10.63 10.61 10.63 17.5K
11:00 10.61 10.63 10.61 10.62 14.0K
11:05 10.61 10.62 10.60 10.62 16.7K
11:10 10.62 10.62 10.61 10.61 1.4K
11:15 10.62 10.62 10.61 10.62 4.9K
11:20 10.61 10.62 10.60 10.62 14.1K
11:25 10.62 10.63 10.61 10.62 7.6K
13:00 10.62 10.62 10.57 10.58 68.8K
13:05 10.59 10.59 10.55 10.56 48.2K
13:10 10.57 10.57 10.56 10.57 10.8K
13:15 10.57 10.57 10.56 10.56 7.3K
13:20 10.56 10.56 10.55 10.55 2.0K
13:25 10.56 10.57 10.56 10.57 26.7K
13:30 10.56 10.56 10.54 10.56 38.0K
13:35 10.57 10.57 10.56 10.57 13.9K
13:40 10.56 10.57 10.55 10.55 34.6K
13:45 10.56 10.56 10.55 10.55 24.7K
13:50 10.55 10.55 10.54 10.55 10.6K
13:55 10.55 10.55 10.55 10.55 10.0K
14:00 10.55 10.55 10.54 10.54 20.0K
14:05 10.54 10.58 10.54 10.58 35.5K
14:10 10.58 10.59 10.56 10.59 17.7K
14:15 10.59 10.59 10.57 10.58 14.6K
14:20 10.59 10.60 10.59 10.59 7.4K
14:25 10.58 10.59 10.57 10.58 7.0K
14:30 10.58 10.59 10.57 10.58 18.4K
14:35 10.58 10.59 10.57 10.58 20.3K
14:40 10.57 10.58 10.56 10.57 17.8K
14:45 10.58 10.59 10.57 10.57 17.0K
14:50 10.57 10.58 10.57 10.58 23.9K
14:55 10.59 10.59 10.57 10.59 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available