Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.77 10.93 97.7K
09:35 10.93 10.96 10.92 10.95 76.6K
09:40 10.95 11.00 10.94 11.00 141.0K
09:45 11.00 11.01 10.99 11.00 38.6K
09:50 11.00 11.07 11.00 11.07 151.0K
09:55 11.06 11.07 11.04 11.05 48.7K
10:00 11.06 11.07 11.05 11.05 48.8K
10:05 11.06 11.07 11.05 11.05 67.2K
10:10 11.04 11.04 11.00 11.02 123.5K
10:15 11.02 11.02 11.01 11.01 21.7K
10:20 11.01 11.03 11.01 11.01 26.8K
10:25 11.02 11.03 11.01 11.01 55.5K
10:30 11.02 11.02 10.99 10.99 82.6K
10:35 11.00 11.01 10.99 11.00 18.3K
10:40 11.00 11.00 11.00 11.00 11.1K
10:45 11.00 11.00 10.99 11.00 38.2K
10:50 11.00 11.00 10.99 11.00 14.4K
10:55 11.00 11.01 11.00 11.01 65.1K
11:00 11.02 11.07 11.02 11.06 95.3K
11:05 11.05 11.06 11.01 11.03 62.1K
11:10 11.04 11.05 11.01 11.05 110.9K
11:15 11.05 11.06 11.04 11.04 18.5K
11:20 11.04 11.06 11.04 11.06 16.7K
11:25 11.06 11.08 11.06 11.06 37.1K
13:00 11.10 11.13 11.10 11.10 114.5K
13:05 11.06 11.11 11.06 11.10 66.2K
13:10 11.10 11.13 11.09 11.12 86.4K
13:15 11.11 11.11 11.05 11.08 42.9K
13:20 11.10 11.11 11.09 11.09 22.3K
13:25 11.10 11.11 11.08 11.08 21.9K
13:30 11.07 11.08 11.07 11.07 62.6K
13:35 11.07 11.07 11.06 11.06 13.8K
13:40 11.06 11.06 11.03 11.03 36.9K
13:45 11.04 11.04 11.01 11.04 70.1K
13:50 11.04 11.05 11.02 11.03 40.5K
13:55 11.03 11.04 11.02 11.04 16.0K
14:00 11.04 11.04 11.03 11.04 12.5K
14:05 11.03 11.03 11.01 11.01 20.6K
14:10 11.01 11.02 10.99 11.01 69.9K
14:15 11.01 11.01 10.96 10.96 36.5K
14:20 10.96 10.96 10.94 10.96 115.7K
14:25 10.97 10.98 10.95 10.96 57.0K
14:30 10.98 10.98 10.96 10.97 7.2K
14:35 10.98 10.98 10.96 10.98 16.7K
14:40 10.98 11.00 10.98 11.00 23.5K
14:45 10.98 11.01 10.97 10.99 29.9K
14:50 10.99 11.01 10.99 11.00 73.8K
14:55 11.00 11.02 10.96 11.02 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available