Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.37 11.23 11.24 74.2K
09:35 11.25 11.28 11.23 11.25 84.0K
09:40 11.25 11.26 11.20 11.26 193.5K
09:45 11.26 11.26 11.20 11.20 41.5K
09:50 11.20 11.23 11.18 11.23 81.0K
09:55 11.23 11.27 11.21 11.23 72.2K
10:00 11.23 11.26 11.23 11.24 63.5K
10:05 11.26 11.26 11.24 11.24 12.2K
10:10 11.24 11.24 11.22 11.22 26.6K
10:15 11.21 11.22 11.20 11.20 33.1K
10:20 11.20 11.20 11.19 11.20 38.8K
10:25 11.19 11.20 11.19 11.20 20.8K
10:30 11.20 11.20 11.15 11.18 91.0K
10:35 11.18 11.18 11.16 11.18 15.6K
10:40 11.18 11.19 11.17 11.19 35.3K
10:45 11.20 11.24 11.19 11.24 29.3K
10:50 11.24 11.26 11.23 11.26 60.7K
10:55 11.23 11.23 11.21 11.21 2.2K
11:00 11.23 11.23 11.21 11.21 1.9K
11:05 11.21 11.24 11.20 11.24 14.9K
11:10 11.24 11.25 11.23 11.25 15.3K
11:15 11.25 11.25 11.24 11.25 12.1K
11:20 11.25 11.25 11.24 11.24 3.6K
11:25 11.23 11.24 11.23 11.23 10.9K
13:00 11.24 11.25 11.22 11.22 18.6K
13:05 11.23 11.24 11.22 11.24 5.1K
13:10 11.24 11.25 11.22 11.25 10.7K
13:15 11.25 11.26 11.22 11.23 18.3K
13:20 11.22 11.22 11.19 11.20 55.0K
13:25 11.21 11.21 11.17 11.17 23.7K
13:30 11.18 11.25 11.18 11.23 61.8K
13:35 11.23 11.23 11.21 11.21 20.2K
13:40 11.21 11.24 11.19 11.19 114.6K
13:45 11.19 11.19 11.17 11.17 61.2K
13:50 11.17 11.19 11.17 11.19 17.7K
13:55 11.18 11.18 11.17 11.18 22.9K
14:00 11.19 11.19 11.16 11.16 27.8K
14:05 11.17 11.19 11.17 11.17 18.4K
14:10 11.17 11.19 11.16 11.19 12.1K
14:15 11.20 11.22 11.20 11.21 80.0K
14:20 11.21 11.22 11.21 11.22 50.2K
14:25 11.22 11.22 11.21 11.22 6.9K
14:30 11.21 11.25 11.21 11.25 48.7K
14:35 11.25 11.27 11.25 11.26 62.0K
14:40 11.25 11.30 11.24 11.29 67.7K
14:45 11.29 11.34 11.27 11.29 75.0K
14:50 11.29 11.30 11.27 11.29 22.9K
14:55 11.28 11.30 11.28 11.28 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available