Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.27 11.18 11.21 276.6K
09:35 11.21 11.23 11.16 11.16 181.7K
09:40 11.17 11.18 11.13 11.13 116.2K
09:45 11.13 11.17 11.13 11.14 83.1K
09:50 11.14 11.16 11.13 11.14 69.3K
09:55 11.14 11.16 11.14 11.16 63.0K
10:00 11.14 11.15 11.12 11.15 92.1K
10:05 11.15 11.21 11.15 11.21 58.5K
10:10 11.21 11.24 11.19 11.22 179.1K
10:15 11.22 11.27 11.22 11.27 57.9K
10:20 11.27 11.27 11.26 11.26 25.1K
10:25 11.25 11.27 11.25 11.27 33.5K
10:30 11.27 11.28 11.26 11.26 34.9K
10:35 11.26 11.28 11.25 11.27 44.2K
10:40 11.28 11.28 11.26 11.28 29.4K
10:45 11.27 11.31 11.27 11.30 36.6K
10:50 11.29 11.31 11.29 11.29 24.7K
10:55 11.30 11.30 11.28 11.30 74.3K
11:00 11.30 11.31 11.29 11.30 40.8K
11:05 11.30 11.32 11.29 11.32 68.3K
11:10 11.31 11.33 11.31 11.32 44.3K
11:15 11.30 11.31 11.30 11.31 17.9K
11:20 11.31 11.33 11.30 11.32 43.8K
11:25 11.32 11.35 11.30 11.35 85.8K
13:00 11.34 11.35 11.32 11.32 35.0K
13:05 11.33 11.35 11.33 11.35 91.5K
13:10 11.34 11.35 11.34 11.35 52.7K
13:15 11.35 11.35 11.33 11.35 112.1K
13:20 11.35 11.35 11.33 11.34 44.3K
13:25 11.35 11.35 11.33 11.34 41.2K
13:30 11.33 11.35 11.33 11.34 37.6K
13:35 11.34 11.35 11.33 11.35 43.8K
13:40 11.35 11.35 11.30 11.32 107.1K
13:45 11.32 11.33 11.32 11.32 18.9K
13:50 11.33 11.35 11.32 11.34 107.0K
13:55 11.33 11.37 11.33 11.36 94.2K
14:00 11.36 11.48 11.36 11.45 204.5K
14:05 11.46 11.61 11.45 11.60 443.7K
14:10 11.59 11.62 11.51 11.54 297.8K
14:15 11.53 11.53 11.48 11.51 126.0K
14:20 11.51 11.52 11.50 11.51 57.1K
14:25 11.49 11.51 11.49 11.50 57.4K
14:30 11.50 11.50 11.46 11.49 63.4K
14:35 11.48 11.50 11.47 11.49 79.9K
14:40 11.50 11.50 11.47 11.49 22.7K
14:45 11.49 11.51 11.47 11.51 122.3K
14:50 11.51 11.53 11.49 11.49 186.0K
14:55 11.49 11.50 11.49 11.49 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available