Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.40 11.41 171.1K
09:35 11.41 11.52 11.40 11.52 198.1K
09:40 11.52 11.67 11.50 11.65 351.9K
09:45 11.65 11.74 11.64 11.69 265.0K
09:50 11.69 11.73 11.63 11.65 253.9K
09:55 11.73 11.79 11.70 11.75 287.1K
10:00 11.75 11.81 11.75 11.77 262.2K
10:05 11.76 11.81 11.74 11.81 207.4K
10:10 11.81 11.87 11.79 11.85 107.5K
10:15 11.84 11.90 11.84 11.87 183.0K
10:20 11.87 11.92 11.82 11.88 185.1K
10:25 11.88 11.89 11.83 11.86 61.5K
10:30 11.87 11.88 11.83 11.84 62.9K
10:35 11.84 11.86 11.83 11.85 22.2K
10:40 11.85 11.85 11.83 11.83 47.3K
10:45 11.83 11.83 11.81 11.81 35.7K
10:50 11.81 11.87 11.81 11.83 64.2K
10:55 11.84 11.89 11.83 11.86 103.7K
11:00 11.85 11.87 11.83 11.83 83.3K
11:05 11.83 11.84 11.80 11.80 47.7K
11:10 11.80 11.83 11.80 11.80 60.1K
11:15 11.80 11.82 11.75 11.78 85.3K
11:20 11.77 11.79 11.75 11.77 80.7K
11:25 11.78 11.78 11.75 11.76 81.0K
13:00 11.77 11.77 11.72 11.73 65.8K
13:05 11.72 11.73 11.65 11.70 110.3K
13:10 11.68 11.70 11.66 11.70 27.2K
13:15 11.69 11.70 11.67 11.67 26.1K
13:20 11.66 11.67 11.64 11.67 44.7K
13:25 11.66 11.70 11.65 11.70 27.4K
13:30 11.70 11.70 11.65 11.69 62.7K
13:35 11.69 11.70 11.69 11.69 15.4K
13:40 11.68 11.69 11.68 11.69 4.4K
13:45 11.69 11.70 11.68 11.68 17.4K
13:50 11.69 11.70 11.68 11.69 45.0K
13:55 11.69 11.69 11.66 11.66 57.5K
14:00 11.67 11.67 11.62 11.64 130.0K
14:05 11.65 11.66 11.64 11.66 74.7K
14:10 11.66 11.67 11.65 11.65 46.7K
14:15 11.65 11.67 11.65 11.67 8.1K
14:20 11.68 11.72 11.68 11.72 28.5K
14:25 11.72 11.72 11.71 11.72 51.0K
14:30 11.72 11.75 11.72 11.73 80.9K
14:35 11.74 11.79 11.73 11.76 82.1K
14:40 11.74 11.78 11.73 11.75 67.0K
14:45 11.75 11.77 11.73 11.73 29.2K
14:50 11.74 11.77 11.72 11.76 87.3K
14:55 11.76 11.77 11.73 11.73 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available