Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.47 10.39 10.47 81.2K
09:35 10.47 10.48 10.42 10.47 69.0K
09:40 10.47 10.51 10.47 10.48 136.5K
09:45 10.49 10.53 10.47 10.53 55.9K
09:50 10.54 10.56 10.49 10.51 51.7K
09:55 10.51 10.52 10.49 10.50 37.8K
10:00 10.50 10.51 10.50 10.50 11.8K
10:05 10.51 10.52 10.50 10.51 54.3K
10:10 10.52 10.54 10.50 10.50 21.1K
10:15 10.51 10.54 10.50 10.53 17.4K
10:20 10.55 10.55 10.53 10.55 79.4K
10:25 10.55 10.57 10.54 10.57 24.8K
10:30 10.56 10.58 10.55 10.56 47.8K
10:35 10.57 10.61 10.56 10.59 72.2K
10:40 10.59 10.61 10.57 10.61 67.4K
10:45 10.60 10.61 10.59 10.60 24.6K
10:50 10.60 10.64 10.60 10.62 64.3K
10:55 10.62 10.62 10.61 10.61 16.8K
11:00 10.61 10.63 10.61 10.61 25.4K
11:05 10.60 10.63 10.60 10.61 13.0K
11:10 10.62 10.63 10.61 10.62 13.6K
11:15 10.62 10.64 10.62 10.64 15.6K
11:20 10.63 10.64 10.63 10.64 16.8K
11:25 10.64 10.64 10.63 10.63 8.4K
13:00 10.63 10.63 10.62 10.63 24.7K
13:05 10.62 10.62 10.60 10.62 17.7K
13:10 10.62 10.63 10.61 10.63 14.0K
13:15 10.62 10.63 10.61 10.63 25.1K
13:20 10.64 10.65 10.64 10.65 52.6K
13:25 10.65 10.65 10.64 10.65 19.2K
13:30 10.63 10.67 10.63 10.67 36.9K
13:35 10.66 10.67 10.65 10.67 56.0K
13:40 10.66 10.66 10.64 10.66 21.4K
13:45 10.66 10.67 10.66 10.67 5.9K
13:50 10.67 10.68 10.67 10.67 11.0K
13:55 10.68 10.69 10.67 10.69 41.6K
14:00 10.69 10.70 10.68 10.68 14.2K
14:05 10.68 10.69 10.66 10.66 91.3K
14:10 10.66 10.67 10.66 10.66 17.7K
14:15 10.66 10.66 10.65 10.66 8.0K
14:20 10.66 10.67 10.65 10.67 7.2K
14:25 10.67 10.68 10.66 10.66 49.5K
14:30 10.66 10.66 10.65 10.66 7.9K
14:35 10.66 10.69 10.66 10.68 65.7K
14:40 10.68 10.69 10.67 10.68 31.3K
14:45 10.69 10.71 10.67 10.69 56.3K
14:50 10.70 10.70 10.68 10.68 50.9K
14:55 10.69 10.69 10.68 10.68 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available