Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.46 11.34 11.36 130.0K
09:35 11.35 11.35 11.32 11.32 74.8K
09:40 11.32 11.35 11.27 11.31 132.0K
09:45 11.31 11.31 11.29 11.30 47.9K
09:50 11.30 11.31 11.26 11.26 184.5K
09:55 11.27 11.32 11.26 11.31 38.0K
10:00 11.31 11.34 11.29 11.33 26.4K
10:05 11.33 11.34 11.31 11.31 31.7K
10:10 11.31 11.32 11.30 11.30 15.7K
10:15 11.31 11.31 11.29 11.30 42.8K
10:20 11.29 11.30 11.28 11.29 12.3K
10:25 11.30 11.31 11.28 11.29 41.7K
10:30 11.29 11.29 11.27 11.27 15.7K
10:35 11.28 11.30 11.27 11.30 36.1K
10:40 11.30 11.31 11.28 11.28 25.4K
10:45 11.28 11.28 11.26 11.26 57.0K
10:50 11.26 11.27 11.23 11.24 109.3K
10:55 11.25 11.25 11.23 11.24 18.5K
11:00 11.23 11.24 11.22 11.24 39.9K
11:05 11.25 11.25 11.22 11.22 18.7K
11:10 11.22 11.26 11.21 11.24 34.3K
11:15 11.23 11.25 11.23 11.25 9.4K
11:20 11.25 11.26 11.24 11.26 9.3K
11:25 11.26 11.26 11.24 11.24 10.5K
13:00 11.25 11.29 11.24 11.29 23.7K
13:05 11.27 11.32 11.26 11.32 33.8K
13:10 11.29 11.32 11.29 11.31 18.2K
13:15 11.31 11.31 11.27 11.29 17.6K
13:20 11.29 11.31 11.29 11.29 18.5K
13:25 11.30 11.32 11.30 11.30 26.3K
13:30 11.31 11.34 11.31 11.33 15.9K
13:35 11.34 11.36 11.34 11.34 26.0K
13:40 11.35 11.38 11.34 11.35 32.9K
13:45 11.35 11.35 11.34 11.34 13.3K
13:50 11.34 11.35 11.33 11.35 22.2K
13:55 11.35 11.36 11.35 11.36 5.2K
14:00 11.37 11.38 11.35 11.35 9.9K
14:05 11.33 11.33 11.30 11.30 19.9K
14:10 11.30 11.33 11.30 11.33 38.0K
14:15 11.33 11.35 11.33 11.33 11.0K
14:20 11.33 11.34 11.30 11.30 25.7K
14:25 11.32 11.33 11.30 11.30 64.9K
14:30 11.31 11.32 11.29 11.30 20.6K
14:35 11.30 11.31 11.30 11.31 10.2K
14:40 11.31 11.32 11.29 11.29 26.0K
14:45 11.30 11.30 11.28 11.28 30.0K
14:50 11.28 11.29 11.27 11.29 21.1K
14:55 11.28 11.29 11.28 11.29 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available