Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.02 11.90 11.93 194.4K
09:35 11.93 12.01 11.92 12.00 239.2K
09:40 11.99 12.05 11.99 12.02 146.0K
09:45 12.01 12.04 12.00 12.03 63.9K
09:50 12.02 12.04 12.01 12.02 48.4K
09:55 12.02 12.05 12.02 12.05 53.2K
10:00 12.05 12.06 12.01 12.02 37.8K
10:05 12.02 12.04 12.01 12.03 40.1K
10:10 12.04 12.04 11.96 11.98 79.1K
10:15 11.96 11.98 11.94 11.95 92.2K
10:20 11.95 11.96 11.92 11.92 127.4K
10:25 11.92 11.92 11.80 11.82 600.9K
10:30 11.82 11.93 11.80 11.93 295.1K
10:35 11.94 11.96 11.88 11.91 189.0K
10:40 11.89 11.92 11.89 11.91 37.3K
10:45 11.91 11.92 11.90 11.90 19.0K
10:50 11.90 11.90 11.87 11.87 33.7K
10:55 11.87 11.89 11.87 11.89 21.6K
11:00 11.88 11.89 11.88 11.89 28.3K
11:05 11.89 11.89 11.88 11.89 12.8K
11:10 11.88 11.88 11.85 11.86 45.3K
11:15 11.85 11.87 11.85 11.86 27.4K
11:20 11.86 11.88 11.86 11.88 52.8K
11:25 11.87 11.91 11.86 11.91 75.5K
13:00 11.91 12.00 11.91 11.96 169.5K
13:05 11.97 11.99 11.97 11.97 42.3K
13:10 11.98 11.98 11.97 11.97 14.0K
13:15 11.97 12.03 11.96 11.98 71.8K
13:20 11.97 11.97 11.93 11.94 29.6K
13:25 11.94 11.94 11.91 11.91 69.8K
13:30 11.93 11.93 11.89 11.90 79.3K
13:35 11.90 11.91 11.89 11.89 11.4K
13:40 11.89 11.90 11.88 11.88 17.6K
13:45 11.89 11.91 11.89 11.90 19.0K
13:50 11.90 11.90 11.88 11.89 10.7K
13:55 11.89 11.90 11.87 11.89 35.7K
14:00 11.89 11.89 11.87 11.87 17.2K
14:05 11.87 11.88 11.87 11.88 46.1K
14:10 11.89 11.89 11.88 11.89 37.6K
14:15 11.90 11.90 11.88 11.88 23.1K
14:20 11.89 11.91 11.89 11.89 22.1K
14:25 11.91 11.91 11.89 11.89 20.7K
14:30 11.90 11.91 11.90 11.90 33.8K
14:35 11.91 11.93 11.90 11.91 30.4K
14:40 11.92 11.92 11.89 11.89 82.4K
14:45 11.89 11.91 11.89 11.91 34.5K
14:50 11.91 11.92 11.89 11.90 99.7K
14:55 11.89 11.92 11.89 11.92 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available