Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.85 12.50 12.74 1,460.3K
09:35 12.76 12.77 12.56 12.56 458.1K
09:40 12.56 12.64 12.52 12.60 346.3K
09:45 12.60 12.60 12.49 12.52 388.5K
09:50 12.53 12.62 12.45 12.46 380.6K
09:55 12.45 12.47 12.43 12.45 274.9K
10:00 12.46 12.50 12.46 12.50 86.6K
10:05 12.49 12.51 12.48 12.49 76.4K
10:10 12.49 12.50 12.46 12.49 84.4K
10:15 12.49 12.51 12.49 12.50 53.7K
10:20 12.51 12.51 12.46 12.47 119.4K
10:25 12.47 12.52 12.47 12.51 74.0K
10:30 12.52 12.52 12.45 12.46 52.2K
10:35 12.46 12.46 12.44 12.44 56.5K
10:40 12.44 12.45 12.42 12.43 48.0K
10:45 12.43 12.43 12.40 12.41 100.4K
10:50 12.41 12.42 12.39 12.40 83.8K
10:55 12.40 12.40 12.38 12.38 39.0K
11:00 12.38 12.38 12.34 12.34 72.1K
11:05 12.35 12.36 12.34 12.34 71.8K
11:10 12.34 12.34 12.32 12.33 68.1K
11:15 12.33 12.34 12.33 12.34 35.1K
11:20 12.33 12.33 12.31 12.33 43.8K
11:25 12.33 12.33 12.31 12.32 76.6K
13:00 12.34 12.36 12.33 12.34 77.0K
13:05 12.35 12.36 12.32 12.33 88.4K
13:10 12.33 12.33 12.31 12.33 76.3K
13:15 12.33 12.33 12.29 12.30 62.9K
13:20 12.30 12.34 12.29 12.34 26.2K
13:25 12.34 12.36 12.32 12.36 64.2K
13:30 12.36 12.40 12.36 12.36 64.8K
13:35 12.36 12.37 12.34 12.37 39.7K
13:40 12.36 12.38 12.36 12.38 44.0K
13:45 12.39 12.39 12.37 12.38 28.4K
13:50 12.37 12.39 12.36 12.38 24.7K
13:55 12.38 12.43 12.37 12.41 66.4K
14:00 12.40 12.40 12.38 12.38 24.3K
14:05 12.39 12.40 12.38 12.40 31.2K
14:10 12.40 12.43 12.39 12.43 52.4K
14:15 12.43 12.43 12.40 12.41 56.4K
14:20 12.40 12.41 12.37 12.41 37.0K
14:25 12.41 12.42 12.39 12.40 50.3K
14:30 12.40 12.41 12.38 12.40 53.6K
14:35 12.40 12.40 12.38 12.38 88.7K
14:40 12.38 12.38 12.37 12.38 52.1K
14:45 12.38 12.39 12.37 12.38 53.5K
14:50 12.38 12.40 12.38 12.40 64.2K
14:55 12.39 12.44 12.39 12.44 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available