Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.42 12.43 303.9K
09:35 12.42 12.42 12.35 12.39 263.8K
09:40 12.41 12.42 12.40 12.42 87.1K
09:45 12.42 12.49 12.41 12.46 101.0K
09:50 12.46 12.51 12.44 12.46 161.5K
09:55 12.45 12.46 12.44 12.45 89.7K
10:00 12.46 12.46 12.43 12.43 61.4K
10:05 12.44 12.45 12.38 12.40 146.5K
10:10 12.40 12.41 12.37 12.37 97.0K
10:15 12.37 12.43 12.37 12.43 58.1K
10:20 12.41 12.43 12.40 12.42 35.2K
10:25 12.42 12.44 12.42 12.44 23.5K
10:30 12.44 12.46 12.42 12.45 65.1K
10:35 12.45 12.46 12.44 12.44 13.4K
10:40 12.43 12.43 12.41 12.41 29.8K
10:45 12.42 12.43 12.41 12.41 23.3K
10:50 12.41 12.41 12.39 12.41 51.0K
10:55 12.39 12.40 12.39 12.39 10.7K
11:00 12.39 12.39 12.37 12.37 29.2K
11:05 12.38 12.38 12.37 12.38 7.3K
11:10 12.38 12.38 12.33 12.33 78.3K
11:15 12.33 12.34 12.32 12.33 43.3K
11:20 12.33 12.35 12.33 12.34 21.9K
11:25 12.35 12.38 12.35 12.37 18.9K
13:00 12.37 12.39 12.35 12.37 83.6K
13:05 12.38 12.41 12.37 12.40 26.9K
13:10 12.39 12.42 12.39 12.39 49.0K
13:15 12.39 12.41 12.39 12.41 15.7K
13:20 12.40 12.42 12.40 12.42 33.0K
13:25 12.42 12.42 12.39 12.39 62.1K
13:30 12.39 12.42 12.38 12.41 73.7K
13:35 12.43 12.43 12.40 12.42 60.6K
13:40 12.41 12.45 12.41 12.44 19.2K
13:45 12.44 12.44 12.43 12.44 13.6K
13:50 12.43 12.44 12.42 12.42 46.4K
13:55 12.42 12.42 12.41 12.41 8.7K
14:00 12.41 12.41 12.41 12.41 15.0K
14:05 12.41 12.42 12.40 12.41 14.3K
14:10 12.41 12.43 12.40 12.42 74.8K
14:15 12.42 12.43 12.41 12.42 40.1K
14:20 12.43 12.43 12.41 12.42 19.2K
14:25 12.42 12.43 12.42 12.43 18.5K
14:30 12.43 12.44 12.42 12.42 58.1K
14:35 12.43 12.43 12.40 12.40 57.1K
14:40 12.41 12.42 12.40 12.40 29.6K
14:45 12.40 12.40 12.38 12.39 56.8K
14:50 12.39 12.40 12.38 12.39 70.2K
14:55 12.39 12.40 12.39 12.40 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available