Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.57 14.59 14.51 14.57 146.4K
09:35 14.57 14.57 14.49 14.50 155.6K
09:40 14.50 14.50 14.44 14.44 117.1K
09:45 14.42 14.46 14.42 14.46 105.8K
09:50 14.43 14.48 14.40 14.46 263.6K
09:55 14.46 14.53 14.45 14.53 88.9K
10:00 14.53 14.53 14.45 14.45 109.3K
10:05 14.43 14.49 14.41 14.49 24.3K
10:10 14.49 14.54 14.48 14.52 62.2K
10:15 14.51 14.51 14.47 14.50 76.2K
10:20 14.50 14.50 14.46 14.50 82.7K
10:25 14.49 14.50 14.45 14.47 75.6K
10:30 14.49 14.53 14.44 14.45 112.9K
10:35 14.45 14.46 14.40 14.41 105.3K
10:40 14.41 14.44 14.41 14.44 69.8K
10:45 14.45 14.45 14.42 14.42 41.2K
10:50 14.45 14.45 14.43 14.45 14.1K
10:55 14.45 14.45 14.40 14.41 79.2K
11:00 14.41 14.42 14.34 14.35 142.2K
11:05 14.36 14.37 14.35 14.36 101.5K
11:10 14.35 14.39 14.35 14.36 55.5K
11:15 14.36 14.40 14.36 14.38 45.8K
11:20 14.40 14.45 14.38 14.39 45.4K
11:25 14.41 14.44 14.41 14.42 13.2K
13:00 14.42 14.42 14.35 14.38 140.4K
13:05 14.38 14.38 14.33 14.36 93.8K
13:10 14.37 14.37 14.35 14.37 34.5K
13:15 14.34 14.36 14.34 14.34 45.6K
13:20 14.35 14.39 14.35 14.37 43.4K
13:25 14.37 14.37 14.35 14.35 42.4K
13:30 14.34 14.35 14.31 14.31 88.3K
13:35 14.31 14.34 14.31 14.32 39.0K
13:40 14.32 14.36 14.31 14.36 73.4K
13:45 14.35 14.36 14.33 14.33 54.7K
13:50 14.34 14.36 14.34 14.35 9.8K
13:55 14.35 14.35 14.33 14.35 22.2K
14:00 14.34 14.38 14.34 14.36 39.4K
14:05 14.36 14.37 14.36 14.37 8.3K
14:10 14.36 14.36 14.35 14.36 21.2K
14:15 14.35 14.41 14.35 14.39 39.2K
14:20 14.39 14.42 14.39 14.42 28.4K
14:25 14.41 14.41 14.40 14.41 18.0K
14:30 14.41 14.43 14.41 14.42 40.6K
14:35 14.41 14.43 14.41 14.43 50.7K
14:40 14.42 14.44 14.41 14.43 67.7K
14:45 14.43 14.44 14.42 14.44 46.8K
14:50 14.43 14.45 14.41 14.44 60.0K
14:55 14.44 14.46 14.44 14.45 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available