Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.95 14.26 14.92 914.8K
09:35 14.92 14.95 14.66 14.70 774.7K
09:40 14.74 14.75 14.58 14.58 271.1K
09:45 14.57 14.61 14.51 14.53 257.0K
09:50 14.52 14.52 14.45 14.46 131.4K
09:55 14.46 14.47 14.43 14.46 69.5K
10:00 14.45 14.47 14.41 14.43 78.6K
10:05 14.43 14.48 14.42 14.48 12.4K
10:10 14.48 14.49 14.45 14.47 52.6K
10:15 14.47 14.52 14.45 14.52 62.6K
10:20 14.52 14.52 14.48 14.48 25.4K
10:25 14.47 14.50 14.43 14.45 50.5K
10:30 14.43 14.45 14.43 14.43 13.1K
10:35 14.44 14.45 14.43 14.45 8.7K
10:40 14.45 14.45 14.43 14.44 23.5K
10:45 14.44 14.48 14.44 14.46 61.7K
10:50 14.47 14.52 14.46 14.50 42.5K
10:55 14.50 14.51 14.47 14.47 38.5K
11:00 14.48 14.50 14.47 14.48 16.2K
11:05 14.49 14.49 14.46 14.46 26.5K
11:10 14.46 14.52 14.45 14.49 23.1K
11:15 14.49 14.51 14.48 14.48 30.7K
11:20 14.47 14.48 14.43 14.48 33.8K
11:25 14.47 14.48 14.45 14.48 21.7K
13:00 14.47 14.48 14.45 14.46 27.9K
13:05 14.46 14.47 14.45 14.47 25.7K
13:10 14.47 14.50 14.46 14.46 27.2K
13:15 14.47 14.52 14.47 14.51 17.7K
13:20 14.51 14.51 14.50 14.50 34.3K
13:25 14.50 14.51 14.46 14.48 32.8K
13:30 14.47 14.47 14.43 14.45 35.0K
13:35 14.43 14.43 14.41 14.43 73.8K
13:40 14.43 14.44 14.40 14.43 34.4K
13:45 14.43 14.43 14.40 14.40 27.8K
13:50 14.40 14.49 14.39 14.49 131.7K
13:55 14.49 14.49 14.46 14.48 7.6K
14:00 14.48 14.48 14.42 14.44 57.3K
14:05 14.44 14.47 14.40 14.41 52.3K
14:10 14.41 14.48 14.40 14.48 86.5K
14:15 14.47 14.55 14.45 14.53 67.5K
14:20 14.51 14.53 14.47 14.50 136.5K
14:25 14.48 14.55 14.45 14.54 145.9K
14:30 14.54 14.56 14.48 14.50 97.0K
14:35 14.50 14.58 14.47 14.54 392.9K
14:40 14.53 14.59 14.50 14.59 279.3K
14:45 14.58 14.69 14.55 14.69 392.7K
14:50 14.69 14.76 14.66 14.76 513.9K
14:55 14.76 14.86 14.67 14.67 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available