Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.10 28.05 28.13 2,508.7K
09:35 28.13 28.26 27.92 27.98 603.0K
09:40 27.97 28.18 27.95 28.04 408.1K
09:45 28.03 28.30 28.03 28.21 292.5K
09:50 28.20 28.22 28.11 28.11 194.4K
09:55 28.08 28.14 28.07 28.10 185.1K
10:00 28.08 28.10 28.02 28.04 246.5K
10:05 28.04 28.09 28.03 28.09 141.4K
10:10 28.09 28.09 27.37 27.49 1,672.6K
10:15 27.49 27.50 26.91 27.13 1,121.4K
10:20 27.12 27.15 26.96 27.01 540.8K
10:25 27.01 27.58 27.01 27.45 345.8K
10:30 27.44 27.45 27.30 27.30 160.5K
10:35 27.30 27.51 27.30 27.39 162.8K
10:40 27.39 27.52 27.30 27.52 111.7K
10:45 27.52 27.68 27.44 27.48 102.6K
10:50 27.48 27.50 27.44 27.47 60.4K
10:55 27.47 27.47 27.30 27.33 141.7K
11:00 27.33 27.41 27.31 27.40 67.5K
11:05 27.34 27.42 27.34 27.42 23.3K
11:10 27.42 27.46 27.35 27.46 39.4K
11:15 27.46 27.46 27.38 27.39 56.7K
11:20 27.37 27.42 27.37 27.39 28.8K
11:25 27.38 27.56 27.37 27.55 34.9K
13:00 27.56 27.65 27.55 27.65 100.6K
13:05 27.65 27.66 27.50 27.50 102.7K
13:10 27.51 27.52 27.46 27.46 32.6K
13:15 27.46 27.46 27.43 27.45 60.3K
13:20 27.46 27.46 27.43 27.44 38.1K
13:25 27.43 27.52 27.43 27.49 26.9K
13:30 27.46 27.49 27.45 27.45 40.5K
13:35 27.45 27.45 27.42 27.44 51.8K
13:40 27.44 27.45 27.42 27.44 38.9K
13:45 27.42 27.46 27.42 27.45 34.1K
13:50 27.45 27.49 27.42 27.49 61.6K
13:55 27.49 27.49 27.42 27.42 66.2K
14:00 27.42 27.45 27.35 27.37 92.3K
14:05 27.35 27.44 27.35 27.44 36.3K
14:10 27.44 27.63 27.42 27.56 59.7K
14:15 27.56 27.62 27.55 27.58 38.9K
14:20 27.58 27.73 27.58 27.73 64.9K
14:25 27.69 27.73 27.65 27.67 84.0K
14:30 27.68 27.69 27.62 27.69 62.0K
14:35 27.69 28.03 27.69 28.03 91.1K
14:40 28.03 28.24 27.98 28.20 151.4K
14:45 28.19 28.22 27.78 27.80 150.2K
14:50 27.78 27.79 27.61 27.71 261.6K
14:55 27.68 27.80 27.68 27.76 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available