Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.31 26.62 26.73 1,008.4K
09:35 26.73 26.79 26.62 26.77 416.6K
09:40 26.76 26.87 26.73 26.73 195.3K
09:45 26.73 26.86 26.70 26.82 218.0K
09:50 26.82 26.83 26.79 26.82 94.4K
09:55 26.81 26.97 26.78 26.95 125.5K
10:00 26.96 26.96 26.89 26.93 68.9K
10:05 26.93 26.93 26.84 26.84 102.8K
10:10 26.84 26.88 26.81 26.82 110.4K
10:15 26.81 26.82 26.74 26.77 122.2K
10:20 26.75 26.92 26.75 26.92 50.1K
10:25 26.95 27.08 26.95 27.01 120.6K
10:30 27.03 27.03 27.00 27.00 31.7K
10:35 26.99 27.01 26.98 27.00 47.2K
10:40 26.99 27.23 26.99 27.18 165.4K
10:45 27.17 27.29 27.14 27.26 107.0K
10:50 27.27 27.43 27.26 27.26 132.5K
10:55 27.26 27.34 27.25 27.30 47.0K
11:00 27.30 27.42 27.27 27.33 54.9K
11:05 27.32 27.46 27.31 27.39 83.0K
11:10 27.40 27.55 27.39 27.55 80.5K
11:15 27.55 27.55 27.41 27.41 80.3K
11:20 27.41 27.72 27.37 27.68 201.0K
11:25 27.68 27.69 27.58 27.62 82.9K
13:00 27.60 27.62 27.50 27.51 90.6K
13:05 27.51 27.51 27.37 27.39 76.9K
13:10 27.37 27.39 27.36 27.36 32.5K
13:15 27.35 27.42 27.35 27.38 31.6K
13:20 27.38 27.39 27.34 27.36 52.8K
13:25 27.36 27.37 27.30 27.30 44.2K
13:30 27.30 27.37 27.30 27.34 27.5K
13:35 27.34 27.34 27.25 27.25 36.4K
13:40 27.25 27.25 27.21 27.21 43.1K
13:45 27.28 27.34 27.26 27.29 45.4K
13:50 27.29 27.31 27.25 27.25 20.2K
13:55 27.24 27.25 27.19 27.22 63.0K
14:00 27.22 27.24 27.15 27.15 33.3K
14:05 27.15 27.20 27.14 27.17 57.5K
14:10 27.20 27.29 27.20 27.25 45.4K
14:15 27.26 27.45 27.26 27.40 27.9K
14:20 27.40 27.43 27.39 27.42 50.5K
14:25 27.42 27.43 27.40 27.42 33.2K
14:30 27.41 27.42 27.35 27.36 49.2K
14:35 27.36 27.40 27.36 27.38 38.4K
14:40 27.38 27.39 27.35 27.35 56.1K
14:45 27.35 27.35 27.28 27.30 67.7K
14:50 27.29 27.30 27.27 27.28 97.2K
14:55 27.29 27.29 27.19 27.19 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available