Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 29.13 28.34 28.97 277.8K
09:35 29.00 29.00 28.43 28.44 98.7K
09:40 28.44 28.51 28.31 28.44 71.7K
09:45 28.46 28.65 28.45 28.60 39.6K
09:50 28.60 28.63 28.44 28.45 42.3K
09:55 28.45 28.46 28.33 28.36 55.7K
10:00 28.33 28.38 28.14 28.14 60.3K
10:05 28.19 28.48 28.15 28.48 50.4K
10:10 28.39 28.39 28.22 28.30 22.2K
10:15 28.26 28.29 28.10 28.13 53.5K
10:20 28.10 28.13 28.00 28.09 78.3K
10:25 28.13 28.25 28.11 28.20 20.4K
10:30 28.19 28.32 28.19 28.32 30.0K
10:35 28.28 28.28 28.21 28.21 14.8K
10:40 28.20 28.28 28.20 28.24 22.4K
10:45 28.24 28.28 28.18 28.28 23.8K
10:50 28.29 28.31 28.22 28.25 12.0K
10:55 28.23 28.35 28.17 28.34 29.9K
11:00 28.30 28.30 28.10 28.10 41.6K
11:05 28.12 28.19 28.11 28.12 21.7K
11:10 28.07 28.07 27.93 27.95 76.7K
11:15 27.95 27.95 27.81 27.86 46.6K
11:20 27.86 27.86 27.71 27.71 37.4K
11:25 27.71 27.90 27.60 27.90 47.8K
13:00 27.90 28.01 27.84 27.84 19.1K
13:05 27.84 27.95 27.77 27.87 36.5K
13:10 27.84 27.87 27.72 27.72 33.2K
13:15 27.70 27.80 27.61 27.61 138.5K
13:20 27.61 27.62 27.44 27.45 102.1K
13:25 27.49 27.55 27.49 27.53 93.5K
13:30 27.51 27.51 27.36 27.41 60.4K
13:35 27.43 27.69 27.42 27.62 23.7K
13:40 27.62 27.69 27.56 27.67 20.3K
13:45 27.66 27.84 27.66 27.77 20.3K
13:50 27.76 27.83 27.72 27.79 46.0K
13:55 27.84 27.84 27.73 27.82 10.7K
14:00 27.82 27.98 27.79 27.95 17.3K
14:05 27.97 28.02 27.94 27.99 22.1K
14:10 27.99 28.10 27.96 28.08 27.6K
14:15 28.10 28.20 28.09 28.10 20.8K
14:20 28.11 28.18 28.08 28.10 15.0K
14:25 28.14 28.18 28.10 28.18 9.6K
14:30 28.18 28.30 28.11 28.28 48.7K
14:35 28.26 28.32 28.22 28.27 49.3K
14:40 28.26 28.30 28.20 28.27 35.4K
14:45 28.27 28.39 28.24 28.35 26.9K
14:50 28.35 28.37 28.30 28.33 46.0K
14:55 28.31 28.39 28.31 28.36 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available