Shanghai Tianyong Engineering

603895
🏛️ china →
30.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.47 29.50 29.98 1,360.9K
09:35 29.98 30.00 29.56 29.56 603.8K
09:40 29.55 29.93 29.55 29.74 341.3K
09:45 29.72 29.99 29.54 29.62 281.2K
09:50 29.66 29.79 29.55 29.76 198.0K
09:55 29.73 29.86 29.55 29.60 224.0K
10:00 29.60 29.62 29.48 29.62 278.2K
10:05 29.70 29.70 29.31 29.50 240.9K
10:10 29.44 29.45 29.34 29.41 110.7K
10:15 29.41 29.79 29.41 29.68 177.9K
10:20 29.70 29.70 29.40 29.44 78.7K
10:25 29.50 29.59 29.40 29.40 106.4K
10:30 29.39 29.55 29.39 29.46 71.0K
10:35 29.47 29.47 29.37 29.38 102.2K
10:40 29.41 29.67 29.41 29.67 94.5K
10:45 29.67 29.67 29.59 29.60 43.1K
10:50 29.60 29.62 29.44 29.62 63.4K
10:55 29.58 29.76 29.58 29.76 74.7K
11:00 29.77 29.82 29.71 29.77 59.4K
11:05 29.77 29.89 29.75 29.81 82.9K
11:10 29.82 29.84 29.60 29.61 75.1K
11:15 29.61 29.66 29.57 29.60 46.4K
11:20 29.62 29.63 29.48 29.52 68.3K
11:25 29.53 29.63 29.50 29.63 33.3K
13:00 29.55 29.79 29.55 29.77 96.4K
13:05 29.80 30.00 29.78 29.98 81.3K
13:10 29.98 30.13 29.93 30.12 111.4K
13:15 30.11 30.13 30.01 30.10 83.2K
13:20 30.10 30.20 30.00 30.04 99.4K
13:25 30.07 30.14 30.03 30.06 35.8K
13:30 30.08 30.08 29.97 29.99 53.9K
13:35 29.98 30.17 29.92 30.06 66.2K
13:40 30.09 30.13 29.89 29.92 105.7K
13:45 29.95 30.03 29.90 29.97 41.1K
13:50 29.99 30.29 29.99 30.23 122.5K
13:55 30.24 30.30 30.18 30.20 72.9K
14:00 30.25 30.25 30.01 30.02 63.2K
14:05 30.02 30.20 30.02 30.12 26.9K
14:10 30.12 30.46 29.99 30.29 144.4K
14:15 30.27 30.27 30.13 30.19 38.5K
14:20 30.20 30.21 30.08 30.14 71.6K
14:25 30.14 30.14 29.88 29.88 103.4K
14:30 29.79 29.89 29.73 29.80 181.0K
14:35 29.80 30.18 29.61 30.11 357.9K
14:40 30.15 30.36 30.11 30.32 206.7K
14:45 30.31 30.86 30.22 30.80 160.1K
14:50 30.80 31.57 30.78 31.22 395.9K
14:55 31.20 31.23 31.00 31.00 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available