30.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 32.39 | 30.45 | 32.30 | 1,287.1K |
| 09:35 | 32.39 | 33.98 | 32.00 | 33.88 | 1,744.5K |
| 09:40 | 33.88 | 33.88 | 32.88 | 33.01 | 871.2K |
| 09:45 | 33.29 | 33.48 | 32.87 | 33.11 | 518.3K |
| 09:50 | 33.15 | 33.48 | 33.11 | 33.30 | 314.1K |
| 09:55 | 33.32 | 34.21 | 33.32 | 34.21 | 1,317.9K |
| 10:00 | 34.21 | 34.21 | 34.21 | 34.21 | 154.8K |
| 10:05 | 34.21 | 34.21 | 34.21 | 34.21 | 128.2K |
| 10:10 | 34.21 | 34.21 | 34.21 | 34.21 | 49.4K |
| 10:15 | 34.21 | 34.21 | 34.21 | 34.21 | 30.5K |
| 10:20 | 34.21 | 34.21 | 34.21 | 34.21 | 20.5K |
| 10:25 | 34.21 | 34.21 | 34.21 | 34.21 | 160.4K |
| 10:30 | 34.21 | 34.21 | 34.21 | 34.21 | 132.6K |
| 10:35 | 34.21 | 34.21 | 34.21 | 34.21 | 8.3K |
| 10:40 | 34.21 | 34.21 | 34.21 | 34.21 | 105.2K |
| 10:45 | 34.21 | 34.21 | 34.21 | 34.21 | 2.3K |
| 10:50 | 34.21 | 34.21 | 34.21 | 34.21 | 18.4K |
| 10:55 | 34.21 | 34.21 | 34.21 | 34.21 | 1.7K |
| 11:00 | 34.21 | 34.21 | 34.21 | 34.21 | 22.6K |
| 11:05 | 34.21 | 34.21 | 34.21 | 34.21 | 3.5K |
| 11:10 | 34.21 | 34.21 | 34.21 | 34.21 | 2.0K |
| 11:15 | 34.21 | 34.21 | 34.21 | 34.21 | 4.1K |
| 11:20 | 34.21 | 34.21 | 34.21 | 34.21 | 2.0K |
| 11:25 | 34.21 | 34.21 | 34.21 | 34.21 | 1.7K |
| 13:00 | 34.21 | 34.21 | 34.21 | 34.21 | 34.9K |
| 13:05 | 34.21 | 34.21 | 34.21 | 34.21 | 19.1K |
| 13:10 | 34.21 | 34.21 | 34.21 | 34.21 | 0.7K |
| 13:15 | 34.21 | 34.21 | 34.21 | 34.21 | 9.8K |
| 13:20 | 34.21 | 34.21 | 34.21 | 34.21 | 0.4K |
| 13:25 | 34.21 | 34.21 | 34.21 | 34.21 | 1.1K |
| 13:30 | 34.21 | 34.21 | 34.21 | 34.21 | 1.3K |
| 13:35 | 34.21 | 34.21 | 34.21 | 34.21 | 1.8K |
| 13:40 | 34.21 | 34.21 | 34.21 | 34.21 | 4.0K |
| 13:45 | 34.21 | 34.21 | 34.21 | 34.21 | 3.0K |
| 13:50 | 34.21 | 34.21 | 34.21 | 34.21 | 0.3K |
| 13:55 | 34.21 | 34.21 | 34.21 | 34.21 | 0.2K |
| 14:00 | 34.21 | 34.21 | 34.21 | 34.21 | 2.1K |
| 14:05 | 34.21 | 34.21 | 34.21 | 34.21 | 0.2K |
| 14:10 | 34.21 | 34.21 | 34.21 | 34.21 | 31.5K |
| 14:15 | 34.21 | 34.21 | 34.21 | 34.21 | 3.2K |
| 14:20 | 34.21 | 34.21 | 34.21 | 34.21 | 0.4K |
| 14:25 | 34.21 | 34.21 | 34.21 | 34.21 | 4.1K |
| 14:30 | 34.21 | 34.21 | 34.21 | 34.21 | 1.7K |
| 14:35 | 34.21 | 34.21 | 34.21 | 34.21 | 1.9K |
| 14:40 | 34.21 | 34.21 | 34.21 | 34.21 | 1.6K |
| 14:45 | 34.21 | 34.21 | 34.21 | 34.21 | 1.3K |
| 14:50 | 34.21 | 34.21 | 34.21 | 34.21 | 1.3K |
| 14:55 | 34.21 | 34.21 | 34.21 | 34.21 | 14.7K |