Shanghai Tianyong Engineering

603895
🏛️ china →
30.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 35.19 33.06 33.34 3,135.3K
09:35 33.38 34.09 33.29 33.85 790.6K
09:40 33.82 33.92 33.59 33.70 392.7K
09:45 33.72 34.08 33.72 33.87 395.0K
09:50 33.87 34.84 33.85 34.84 350.2K
09:55 34.88 35.37 34.33 35.06 890.0K
10:00 34.88 35.18 34.83 34.90 487.3K
10:05 34.91 34.94 34.53 34.62 258.6K
10:10 34.56 34.57 33.90 34.17 297.1K
10:15 34.00 34.00 33.58 33.71 265.9K
10:20 33.71 33.78 33.50 33.50 266.5K
10:25 33.50 33.71 33.50 33.54 185.3K
10:30 33.54 33.97 33.51 33.88 101.5K
10:35 33.90 33.94 33.56 33.58 124.3K
10:40 33.56 33.82 33.55 33.82 45.0K
10:45 33.82 34.21 33.72 34.20 63.9K
10:50 34.21 34.59 34.18 34.18 214.1K
10:55 34.16 34.37 34.16 34.37 77.4K
11:00 34.37 34.39 33.90 33.92 108.6K
11:05 33.93 34.00 33.90 33.98 48.6K
11:10 33.99 34.10 33.72 33.76 100.8K
11:15 33.74 34.25 33.74 34.25 45.2K
11:20 34.25 34.25 33.95 34.21 80.2K
11:25 34.15 34.30 34.15 34.30 70.2K
13:00 34.30 34.47 33.95 34.31 151.9K
13:05 34.38 34.46 34.31 34.40 78.6K
13:10 34.40 34.40 34.38 34.38 45.0K
13:15 34.38 34.40 34.25 34.28 124.9K
13:20 34.29 34.34 34.21 34.21 51.3K
13:25 34.21 34.21 33.95 33.98 52.7K
13:30 33.97 33.97 33.86 33.92 45.3K
13:35 33.92 33.98 33.81 33.88 43.2K
13:40 33.86 33.98 33.86 33.96 30.7K
13:45 33.96 33.97 33.90 33.93 78.4K
13:50 33.94 33.94 33.91 33.93 15.5K
13:55 33.93 34.00 33.93 34.00 18.6K
14:00 34.00 34.10 33.95 33.95 62.6K
14:05 33.95 33.96 33.88 33.88 87.4K
14:10 33.88 34.03 33.85 33.93 50.3K
14:15 33.99 33.99 33.90 33.95 38.1K
14:20 33.90 33.95 33.64 33.64 116.7K
14:25 33.61 33.88 33.60 33.80 49.5K
14:30 33.80 33.80 33.73 33.75 92.3K
14:35 33.73 33.77 33.70 33.72 93.1K
14:40 33.72 33.73 33.70 33.71 85.2K
14:45 33.71 33.72 33.56 33.58 178.3K
14:50 33.58 33.63 33.58 33.60 194.7K
14:55 33.60 33.99 33.51 33.99 210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available