14.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.32 | 14.17 | 14.20 | 608.0K |
| 09:35 | 14.20 | 14.41 | 14.19 | 14.35 | 617.5K |
| 09:40 | 14.35 | 14.46 | 14.32 | 14.45 | 865.6K |
| 09:45 | 14.45 | 14.57 | 14.43 | 14.46 | 930.4K |
| 09:50 | 14.46 | 14.70 | 14.46 | 14.63 | 1,366.7K |
| 09:55 | 14.63 | 14.68 | 14.58 | 14.58 | 692.3K |
| 10:00 | 14.58 | 14.64 | 14.58 | 14.60 | 449.2K |
| 10:05 | 14.59 | 14.62 | 14.56 | 14.61 | 323.2K |
| 10:10 | 14.60 | 14.62 | 14.56 | 14.59 | 291.8K |
| 10:15 | 14.59 | 14.59 | 14.53 | 14.54 | 244.6K |
| 10:20 | 14.53 | 14.55 | 14.51 | 14.54 | 213.9K |
| 10:25 | 14.54 | 14.57 | 14.52 | 14.53 | 223.1K |
| 10:30 | 14.53 | 14.55 | 14.50 | 14.53 | 308.5K |
| 10:35 | 14.53 | 14.55 | 14.50 | 14.50 | 215.3K |
| 10:40 | 14.50 | 14.51 | 14.47 | 14.50 | 195.1K |
| 10:45 | 14.50 | 14.56 | 14.47 | 14.53 | 226.1K |
| 10:50 | 14.52 | 14.55 | 14.52 | 14.54 | 85.2K |
| 10:55 | 14.55 | 14.58 | 14.54 | 14.58 | 120.6K |
| 11:00 | 14.58 | 14.58 | 14.52 | 14.52 | 91.9K |
| 11:05 | 14.52 | 14.57 | 14.51 | 14.57 | 76.9K |
| 11:10 | 14.56 | 14.58 | 14.54 | 14.57 | 126.7K |
| 11:15 | 14.56 | 14.57 | 14.53 | 14.57 | 92.5K |
| 11:20 | 14.57 | 14.58 | 14.54 | 14.58 | 134.6K |
| 11:25 | 14.56 | 14.60 | 14.56 | 14.58 | 195.6K |
| 13:00 | 14.58 | 14.61 | 14.55 | 14.61 | 197.2K |
| 13:05 | 14.61 | 14.68 | 14.61 | 14.65 | 349.2K |
| 13:10 | 14.66 | 14.77 | 14.63 | 14.75 | 989.4K |
| 13:15 | 14.76 | 14.77 | 14.68 | 14.69 | 478.4K |
| 13:20 | 14.69 | 14.69 | 14.65 | 14.67 | 142.3K |
| 13:25 | 14.68 | 14.69 | 14.64 | 14.68 | 162.9K |
| 13:30 | 14.68 | 14.69 | 14.65 | 14.66 | 168.5K |
| 13:35 | 14.66 | 14.70 | 14.65 | 14.65 | 181.7K |
| 13:40 | 14.66 | 14.69 | 14.64 | 14.69 | 252.0K |
| 13:45 | 14.69 | 14.70 | 14.66 | 14.68 | 142.9K |
| 13:50 | 14.68 | 14.69 | 14.66 | 14.67 | 98.5K |
| 13:55 | 14.68 | 14.70 | 14.67 | 14.68 | 97.2K |
| 14:00 | 14.68 | 14.70 | 14.66 | 14.68 | 145.6K |
| 14:05 | 14.69 | 14.70 | 14.67 | 14.67 | 48.5K |
| 14:10 | 14.67 | 14.74 | 14.67 | 14.74 | 314.9K |
| 14:15 | 14.75 | 14.75 | 14.72 | 14.73 | 182.5K |
| 14:20 | 14.74 | 14.74 | 14.71 | 14.72 | 257.3K |
| 14:25 | 14.73 | 14.73 | 14.70 | 14.72 | 175.1K |
| 14:30 | 14.71 | 14.74 | 14.71 | 14.73 | 209.6K |
| 14:35 | 14.73 | 14.75 | 14.72 | 14.72 | 260.0K |
| 14:40 | 14.73 | 14.74 | 14.71 | 14.71 | 197.6K |
| 14:45 | 14.72 | 14.72 | 14.70 | 14.71 | 156.1K |
| 14:50 | 14.70 | 14.71 | 14.70 | 14.71 | 280.9K |
| 14:55 | 14.71 | 14.71 | 14.68 | 14.69 | 75.0K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |