Shanghai Tongji Tech

600846
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.03 13.68 13.85 2,632.8K
09:35 13.85 14.00 13.80 13.94 961.5K
09:40 13.91 14.01 13.88 13.94 563.8K
09:45 13.95 13.96 13.81 13.84 271.3K
09:50 13.84 13.91 13.83 13.84 306.4K
09:55 13.84 13.84 13.78 13.82 472.9K
10:00 13.82 13.86 13.78 13.85 325.5K
10:05 13.86 13.89 13.85 13.86 160.2K
10:10 13.87 13.88 13.81 13.82 150.2K
10:15 13.82 13.86 13.80 13.82 173.3K
10:20 13.81 13.82 13.79 13.81 184.5K
10:25 13.83 13.87 13.82 13.82 165.7K
10:30 13.82 13.84 13.79 13.80 134.7K
10:35 13.80 13.82 13.75 13.75 155.9K
10:40 13.75 13.78 13.72 13.78 159.8K
10:45 13.78 13.81 13.76 13.77 128.9K
10:50 13.77 13.79 13.76 13.78 48.9K
10:55 13.78 13.78 13.75 13.78 151.9K
11:00 13.78 13.86 13.78 13.85 151.5K
11:05 13.85 13.86 13.80 13.82 80.7K
11:10 13.82 13.83 13.80 13.83 123.2K
11:15 13.83 13.92 13.83 13.89 215.4K
11:20 13.89 13.93 13.89 13.93 97.4K
11:25 13.92 14.03 13.92 13.99 325.3K
13:00 14.02 14.02 13.89 13.92 154.9K
13:05 13.94 13.98 13.94 13.98 120.9K
13:10 13.97 14.03 13.96 13.98 277.4K
13:15 13.97 13.97 13.92 13.92 105.0K
13:20 13.93 13.93 13.90 13.90 177.4K
13:25 13.90 13.90 13.86 13.88 240.7K
13:30 13.88 13.92 13.87 13.90 152.0K
13:35 13.89 13.93 13.88 13.93 173.6K
13:40 13.93 13.94 13.90 13.91 222.8K
13:45 13.91 13.92 13.88 13.92 162.6K
13:50 13.93 13.95 13.90 13.94 144.2K
13:55 13.94 13.95 13.92 13.93 62.7K
14:00 13.93 13.95 13.91 13.94 146.0K
14:05 13.94 13.94 13.89 13.93 135.2K
14:10 13.93 13.95 13.91 13.94 78.5K
14:15 13.93 13.95 13.91 13.93 120.8K
14:20 13.93 13.96 13.88 13.89 456.6K
14:25 13.88 13.94 13.88 13.92 413.5K
14:30 13.92 13.95 13.92 13.95 162.7K
14:35 13.95 14.00 13.93 13.97 243.9K
14:40 13.97 14.02 13.96 13.99 655.6K
14:45 13.98 14.02 13.98 14.00 190.1K
14:50 13.99 14.02 13.98 14.01 397.4K
14:55 14.02 14.03 14.00 14.00 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available