22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.55 | 20.10 | 20.11 | 134.0K |
| 09:35 | 20.11 | 20.12 | 19.97 | 19.99 | 85.4K |
| 09:40 | 19.98 | 20.00 | 19.70 | 19.78 | 137.1K |
| 09:45 | 19.78 | 19.83 | 19.69 | 19.72 | 85.9K |
| 09:50 | 19.74 | 19.83 | 19.72 | 19.81 | 32.9K |
| 09:55 | 19.83 | 19.88 | 19.83 | 19.86 | 20.7K |
| 10:00 | 19.86 | 19.87 | 19.82 | 19.82 | 14.4K |
| 10:05 | 19.82 | 19.90 | 19.82 | 19.90 | 27.1K |
| 10:10 | 19.89 | 19.89 | 19.84 | 19.85 | 9.9K |
| 10:15 | 19.84 | 19.84 | 19.80 | 19.80 | 18.3K |
| 10:20 | 19.80 | 19.84 | 19.80 | 19.80 | 26.4K |
| 10:25 | 19.77 | 19.79 | 19.61 | 19.61 | 77.5K |
| 10:30 | 19.61 | 19.68 | 19.61 | 19.63 | 8.2K |
| 10:35 | 19.62 | 19.62 | 19.58 | 19.59 | 46.4K |
| 10:40 | 19.59 | 19.62 | 19.58 | 19.58 | 27.0K |
| 10:45 | 19.58 | 19.62 | 19.57 | 19.58 | 31.6K |
| 10:50 | 19.57 | 19.60 | 19.55 | 19.55 | 21.9K |
| 10:55 | 19.55 | 19.55 | 19.46 | 19.49 | 44.5K |
| 11:00 | 19.50 | 19.55 | 19.50 | 19.53 | 19.6K |
| 11:05 | 19.52 | 19.54 | 19.50 | 19.54 | 12.3K |
| 11:10 | 19.50 | 19.50 | 19.44 | 19.46 | 45.8K |
| 11:15 | 19.44 | 19.48 | 19.41 | 19.48 | 53.2K |
| 11:20 | 19.48 | 19.49 | 19.40 | 19.41 | 24.3K |
| 11:25 | 19.40 | 19.41 | 19.37 | 19.37 | 27.4K |
| 11:30 | 19.36 | 19.36 | 19.36 | 19.36 | 0.8K |
| 13:00 | 19.34 | 19.34 | 19.27 | 19.27 | 81.3K |
| 13:05 | 19.25 | 19.28 | 19.22 | 19.23 | 35.3K |
| 13:10 | 19.22 | 19.28 | 19.21 | 19.27 | 42.3K |
| 13:15 | 19.25 | 19.25 | 19.13 | 19.13 | 41.2K |
| 13:20 | 19.13 | 19.20 | 19.11 | 19.20 | 23.8K |
| 13:25 | 19.21 | 19.34 | 19.20 | 19.34 | 23.1K |
| 13:30 | 19.34 | 19.36 | 19.31 | 19.34 | 34.3K |
| 13:35 | 19.33 | 19.33 | 19.28 | 19.33 | 14.1K |
| 13:40 | 19.33 | 19.36 | 19.32 | 19.32 | 10.6K |
| 13:45 | 19.32 | 19.32 | 19.18 | 19.30 | 31.2K |
| 13:50 | 19.24 | 19.24 | 19.17 | 19.18 | 6.6K |
| 13:55 | 19.18 | 19.22 | 19.13 | 19.13 | 17.6K |
| 14:00 | 19.13 | 19.17 | 19.12 | 19.13 | 21.5K |
| 14:05 | 19.13 | 19.15 | 19.08 | 19.15 | 64.6K |
| 14:10 | 19.11 | 19.13 | 19.10 | 19.11 | 7.7K |
| 14:15 | 19.11 | 19.17 | 19.11 | 19.15 | 10.6K |
| 14:20 | 19.14 | 19.14 | 19.12 | 19.13 | 15.5K |
| 14:25 | 19.14 | 19.17 | 19.14 | 19.14 | 19.6K |
| 14:30 | 19.15 | 19.15 | 19.04 | 19.04 | 70.9K |
| 14:35 | 19.04 | 19.12 | 19.02 | 19.09 | 13.4K |
| 14:40 | 19.09 | 19.13 | 19.06 | 19.10 | 24.5K |
| 14:45 | 19.10 | 19.14 | 19.09 | 19.10 | 28.8K |
| 14:50 | 19.09 | 19.09 | 19.01 | 19.01 | 107.5K |
| 14:55 | 19.02 | 19.04 | 19.01 | 19.02 | 19.1K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |