Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.89 18.62 18.88 81.9K
09:35 18.89 18.91 18.85 18.89 38.0K
09:40 18.90 18.92 18.84 18.91 12.0K
09:45 18.91 18.92 18.81 18.87 21.3K
09:50 18.86 18.87 18.80 18.81 33.7K
09:55 18.82 18.84 18.73 18.81 25.8K
10:00 18.72 18.76 18.61 18.62 79.0K
10:05 18.63 18.70 18.63 18.70 8.1K
10:10 18.71 18.71 18.65 18.65 24.4K
10:15 18.66 18.66 18.64 18.65 6.4K
10:20 18.66 18.68 18.65 18.68 8.1K
10:25 18.68 18.68 18.60 18.61 48.5K
10:30 18.61 18.68 18.60 18.66 38.5K
10:35 18.64 18.67 18.62 18.67 5.0K
10:40 18.66 18.70 18.66 18.69 7.8K
10:45 18.74 18.75 18.68 18.69 24.2K
10:50 18.69 18.69 18.66 18.68 2.7K
10:55 18.67 18.67 18.64 18.65 10.7K
11:00 18.64 18.67 18.59 18.59 41.3K
11:05 18.60 18.60 18.58 18.60 32.6K
11:10 18.59 18.59 18.58 18.58 11.2K
11:15 18.58 18.59 18.56 18.59 14.4K
11:20 18.61 18.62 18.56 18.56 10.4K
11:25 18.58 18.61 18.58 18.61 5.5K
13:00 18.60 18.64 18.59 18.59 9.7K
13:05 18.59 18.69 18.58 18.69 54.0K
13:10 18.71 18.74 18.63 18.74 36.8K
13:15 18.67 18.67 18.63 18.63 7.0K
13:20 18.63 18.69 18.63 18.69 5.8K
13:25 18.70 18.75 18.70 18.75 9.8K
13:30 18.75 18.77 18.70 18.70 12.7K
13:35 18.73 18.77 18.73 18.77 1.9K
13:40 18.78 18.84 18.77 18.77 7.0K
13:45 18.77 18.77 18.68 18.74 11.1K
13:50 18.72 18.74 18.72 18.74 6.7K
13:55 18.74 18.76 18.71 18.71 3.2K
14:00 18.71 18.71 18.68 18.69 5.1K
14:05 18.68 18.69 18.63 18.63 17.9K
14:10 18.63 18.67 18.63 18.67 7.8K
14:15 18.67 18.67 18.64 18.67 11.5K
14:20 18.68 18.72 18.68 18.69 4.9K
14:25 18.73 18.76 18.72 18.72 3.7K
14:30 18.72 18.74 18.72 18.73 2.1K
14:35 18.74 18.75 18.72 18.72 9.4K
14:40 18.71 18.73 18.68 18.69 11.3K
14:45 18.67 18.70 18.66 18.68 6.3K
14:50 18.68 18.70 18.68 18.69 6.7K
14:55 18.69 18.70 18.68 18.70 12.0K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available