Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.81 18.63 18.66 43.7K
09:35 18.75 18.78 18.72 18.72 11.8K
09:40 18.72 18.74 18.65 18.68 11.4K
09:45 18.65 18.68 18.65 18.68 28.9K
09:50 18.68 18.83 18.68 18.76 34.9K
09:55 18.77 18.78 18.71 18.71 20.3K
10:00 18.72 18.83 18.72 18.83 13.8K
10:05 18.78 18.81 18.78 18.79 14.3K
10:10 18.78 18.81 18.76 18.77 16.3K
10:15 18.82 18.82 18.72 18.75 10.7K
10:20 18.77 18.80 18.76 18.80 5.3K
10:25 18.79 18.79 18.76 18.77 4.5K
10:30 18.77 18.80 18.76 18.80 20.9K
10:35 18.77 18.79 18.77 18.79 3.6K
10:40 18.79 18.80 18.77 18.79 9.8K
10:45 18.80 18.80 18.75 18.77 13.8K
10:50 18.79 18.81 18.79 18.80 5.4K
10:55 18.80 18.80 18.76 18.79 6.3K
11:00 18.79 18.83 18.79 18.83 67.5K
11:05 18.83 18.87 18.83 18.87 4.7K
11:10 18.87 18.91 18.86 18.88 46.4K
11:15 18.87 18.88 18.86 18.86 17.4K
11:20 18.86 18.87 18.85 18.87 5.6K
11:25 18.86 18.88 18.86 18.88 8.0K
13:00 18.93 18.93 18.85 18.87 34.8K
13:05 18.85 18.86 18.82 18.85 11.8K
13:10 18.85 18.87 18.83 18.85 4.9K
13:15 18.85 18.85 18.80 18.81 36.4K
13:20 18.82 18.85 18.81 18.85 20.3K
13:25 18.85 18.86 18.82 18.85 17.0K
13:30 18.85 18.85 18.82 18.83 6.5K
13:35 18.83 18.88 18.83 18.84 11.0K
13:40 18.84 18.85 18.83 18.84 4.7K
13:45 18.87 18.89 18.86 18.89 12.5K
13:50 18.86 18.86 18.80 18.80 16.7K
13:55 18.81 18.81 18.77 18.78 22.8K
14:00 18.76 18.78 18.73 18.73 3.4K
14:05 18.74 18.74 18.71 18.71 4.7K
14:10 18.71 18.71 18.70 18.71 21.2K
14:15 18.73 18.79 18.73 18.79 24.3K
14:20 18.79 18.80 18.75 18.75 7.5K
14:25 18.75 18.86 18.75 18.80 38.7K
14:30 18.80 18.82 18.80 18.81 11.8K
14:35 18.80 18.80 18.75 18.77 13.7K
14:40 18.77 18.78 18.75 18.78 13.2K
14:45 18.79 18.80 18.77 18.77 10.5K
14:50 18.78 18.79 18.77 18.79 18.7K
14:55 18.79 18.83 18.78 18.79 30.7K
15:40 18.84 18.84 18.84 18.84 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available