22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.03 | 16.78 | 16.80 | 75.5K |
| 09:35 | 16.75 | 16.95 | 16.75 | 16.92 | 18.6K |
| 09:40 | 16.95 | 16.98 | 16.87 | 16.98 | 11.3K |
| 09:45 | 17.03 | 17.16 | 17.03 | 17.06 | 18.4K |
| 09:50 | 17.05 | 17.09 | 17.03 | 17.04 | 4.3K |
| 09:55 | 17.05 | 17.10 | 16.97 | 16.99 | 5.0K |
| 10:00 | 17.04 | 17.09 | 17.04 | 17.06 | 1.3K |
| 10:05 | 17.08 | 17.09 | 17.07 | 17.07 | 2.9K |
| 10:10 | 17.07 | 17.07 | 17.03 | 17.04 | 7.5K |
| 10:15 | 17.09 | 17.10 | 17.09 | 17.10 | 4.7K |
| 10:20 | 17.11 | 17.17 | 17.11 | 17.17 | 13.0K |
| 10:25 | 17.18 | 17.26 | 17.18 | 17.24 | 25.2K |
| 10:30 | 17.24 | 17.26 | 17.23 | 17.26 | 13.7K |
| 10:35 | 17.25 | 17.25 | 17.19 | 17.23 | 17.0K |
| 10:40 | 17.21 | 17.22 | 17.16 | 17.16 | 14.5K |
| 10:45 | 17.18 | 17.24 | 17.18 | 17.24 | 7.7K |
| 10:50 | 17.26 | 17.29 | 17.26 | 17.27 | 12.7K |
| 10:55 | 17.26 | 17.26 | 17.20 | 17.24 | 5.0K |
| 11:00 | 17.21 | 17.24 | 17.21 | 17.24 | 8.9K |
| 11:05 | 17.24 | 17.26 | 17.19 | 17.19 | 8.2K |
| 11:10 | 17.18 | 17.22 | 17.17 | 17.22 | 4.5K |
| 11:15 | 17.22 | 17.22 | 17.16 | 17.16 | 10.0K |
| 11:20 | 17.17 | 17.17 | 17.17 | 17.17 | 0.1K |
| 11:25 | 17.22 | 17.22 | 17.22 | 17.22 | 0.7K |
| 13:00 | 17.21 | 17.21 | 17.10 | 17.11 | 26.6K |
| 13:05 | 17.12 | 17.12 | 17.07 | 17.07 | 10.2K |
| 13:10 | 17.08 | 17.08 | 17.06 | 17.06 | 2.9K |
| 13:15 | 17.06 | 17.06 | 17.03 | 17.03 | 8.8K |
| 13:20 | 17.04 | 17.04 | 17.00 | 17.00 | 7.7K |
| 13:25 | 17.05 | 17.05 | 16.98 | 17.01 | 15.7K |
| 13:30 | 17.03 | 17.05 | 17.00 | 17.02 | 7.3K |
| 13:35 | 17.00 | 17.02 | 16.96 | 16.96 | 4.2K |
| 13:40 | 16.97 | 16.98 | 16.96 | 16.98 | 1.8K |
| 13:45 | 16.96 | 16.96 | 16.93 | 16.93 | 11.0K |
| 13:50 | 16.95 | 16.95 | 16.87 | 16.87 | 12.3K |
| 13:55 | 16.87 | 16.89 | 16.85 | 16.89 | 9.9K |
| 14:00 | 16.90 | 16.93 | 16.90 | 16.93 | 4.6K |
| 14:05 | 16.88 | 16.88 | 16.81 | 16.81 | 4.2K |
| 14:10 | 16.81 | 16.81 | 16.71 | 16.72 | 57.7K |
| 14:15 | 16.72 | 16.74 | 16.67 | 16.67 | 13.8K |
| 14:20 | 16.68 | 16.76 | 16.68 | 16.76 | 2.7K |
| 14:25 | 16.75 | 16.81 | 16.72 | 16.78 | 4.6K |
| 14:30 | 16.75 | 16.75 | 16.67 | 16.67 | 19.1K |
| 14:35 | 16.66 | 16.68 | 16.54 | 16.55 | 35.3K |
| 14:40 | 16.56 | 16.63 | 16.55 | 16.61 | 3.7K |
| 14:45 | 16.58 | 16.62 | 16.57 | 16.60 | 21.2K |
| 14:50 | 16.60 | 16.63 | 16.55 | 16.63 | 25.2K |
| 14:55 | 16.63 | 16.65 | 16.62 | 16.64 | 6.3K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |