22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.40 | 16.43 | 70.0K |
| 09:35 | 16.46 | 16.47 | 16.22 | 16.45 | 63.9K |
| 09:40 | 16.44 | 16.55 | 16.39 | 16.55 | 27.7K |
| 09:45 | 16.58 | 16.61 | 16.44 | 16.44 | 9.5K |
| 09:50 | 16.43 | 16.50 | 16.42 | 16.46 | 5.8K |
| 09:55 | 16.51 | 16.83 | 16.42 | 16.53 | 40.9K |
| 10:00 | 16.54 | 16.64 | 16.39 | 16.43 | 20.5K |
| 10:05 | 16.39 | 16.60 | 16.39 | 16.60 | 9.5K |
| 10:10 | 16.47 | 16.52 | 16.40 | 16.41 | 6.2K |
| 10:15 | 16.42 | 16.55 | 16.42 | 16.55 | 2.9K |
| 10:20 | 16.49 | 16.60 | 16.49 | 16.58 | 7.1K |
| 10:25 | 16.58 | 16.68 | 16.57 | 16.63 | 6.4K |
| 10:30 | 16.63 | 16.67 | 16.60 | 16.67 | 4.2K |
| 10:35 | 16.61 | 16.61 | 16.47 | 16.58 | 12.7K |
| 10:40 | 16.58 | 16.58 | 16.47 | 16.47 | 1.6K |
| 10:45 | 16.49 | 16.50 | 16.49 | 16.49 | 2.6K |
| 10:50 | 16.49 | 16.49 | 16.47 | 16.48 | 2.3K |
| 10:55 | 16.48 | 16.49 | 16.47 | 16.48 | 1.9K |
| 11:00 | 16.47 | 16.53 | 16.46 | 16.53 | 4.8K |
| 11:05 | 16.54 | 16.56 | 16.44 | 16.44 | 3.7K |
| 11:10 | 16.54 | 16.54 | 16.50 | 16.54 | 1.8K |
| 11:15 | 16.58 | 16.58 | 16.53 | 16.53 | 0.8K |
| 11:20 | 16.53 | 16.53 | 16.46 | 16.48 | 1.4K |
| 11:25 | 16.45 | 16.45 | 16.42 | 16.42 | 4.1K |
| 13:00 | 16.43 | 16.43 | 16.35 | 16.37 | 19.6K |
| 13:05 | 16.36 | 16.37 | 16.36 | 16.37 | 4.0K |
| 13:10 | 16.37 | 16.39 | 16.31 | 16.33 | 14.1K |
| 13:15 | 16.35 | 16.37 | 16.35 | 16.37 | 6.2K |
| 13:20 | 16.36 | 16.36 | 16.34 | 16.35 | 2.5K |
| 13:25 | 16.35 | 16.41 | 16.35 | 16.38 | 9.0K |
| 13:30 | 16.39 | 16.41 | 16.38 | 16.38 | 7.0K |
| 13:35 | 16.40 | 16.40 | 16.35 | 16.38 | 8.9K |
| 13:40 | 16.35 | 16.35 | 16.33 | 16.33 | 9.2K |
| 13:45 | 16.33 | 16.36 | 16.30 | 16.30 | 13.9K |
| 13:50 | 16.30 | 16.30 | 16.22 | 16.22 | 34.8K |
| 13:55 | 16.23 | 16.24 | 16.20 | 16.24 | 46.0K |
| 14:00 | 16.21 | 16.21 | 16.18 | 16.19 | 14.8K |
| 14:05 | 16.19 | 16.22 | 16.17 | 16.18 | 37.1K |
| 14:10 | 16.19 | 16.21 | 16.11 | 16.11 | 30.1K |
| 14:15 | 16.11 | 16.21 | 16.10 | 16.14 | 44.0K |
| 14:20 | 16.14 | 16.23 | 16.14 | 16.23 | 11.8K |
| 14:25 | 16.25 | 16.25 | 16.18 | 16.18 | 4.9K |
| 14:30 | 16.17 | 16.17 | 16.08 | 16.10 | 13.4K |
| 14:35 | 16.10 | 16.16 | 16.07 | 16.09 | 20.0K |
| 14:40 | 16.09 | 16.19 | 16.07 | 16.12 | 25.7K |
| 14:45 | 16.12 | 16.12 | 16.04 | 16.06 | 10.6K |
| 14:50 | 16.04 | 16.04 | 16.01 | 16.01 | 49.5K |
| 14:55 | 16.01 | 16.03 | 16.01 | 16.03 | 6.3K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 4.5K |