22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.29 | 15.50 | 15.70 | 138.9K |
| 09:35 | 15.72 | 15.92 | 15.72 | 15.74 | 25.8K |
| 09:40 | 15.89 | 15.98 | 15.89 | 15.93 | 16.1K |
| 09:45 | 15.98 | 16.08 | 15.93 | 15.95 | 25.6K |
| 09:50 | 15.95 | 16.10 | 15.93 | 16.09 | 21.7K |
| 09:55 | 15.94 | 16.08 | 15.94 | 15.94 | 9.5K |
| 10:00 | 16.07 | 16.08 | 15.97 | 16.06 | 14.6K |
| 10:05 | 16.08 | 16.20 | 16.06 | 16.18 | 38.5K |
| 10:10 | 16.19 | 16.21 | 16.19 | 16.21 | 13.5K |
| 10:15 | 16.21 | 16.21 | 16.17 | 16.17 | 16.3K |
| 10:20 | 16.18 | 16.19 | 16.12 | 16.19 | 12.0K |
| 10:25 | 16.21 | 16.21 | 16.18 | 16.18 | 7.4K |
| 10:30 | 16.21 | 16.21 | 16.20 | 16.20 | 1.4K |
| 10:35 | 16.20 | 16.20 | 16.12 | 16.12 | 1.8K |
| 10:40 | 16.12 | 16.20 | 16.12 | 16.20 | 4.1K |
| 10:45 | 16.10 | 16.18 | 16.10 | 16.12 | 1.3K |
| 10:50 | 16.09 | 16.16 | 16.08 | 16.16 | 2.5K |
| 10:55 | 16.13 | 16.13 | 16.13 | 16.13 | 0.3K |
| 11:00 | 16.13 | 16.14 | 16.11 | 16.14 | 0.9K |
| 11:05 | 16.13 | 16.13 | 16.08 | 16.08 | 2.8K |
| 11:15 | 16.02 | 16.02 | 15.97 | 15.97 | 6.1K |
| 11:20 | 15.97 | 16.08 | 15.97 | 16.08 | 3.4K |
| 11:25 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:00 | 16.07 | 16.12 | 16.05 | 16.12 | 16.0K |
| 13:05 | 16.11 | 16.12 | 16.10 | 16.10 | 1.4K |
| 13:10 | 16.10 | 16.10 | 16.06 | 16.06 | 3.6K |
| 13:15 | 16.00 | 16.00 | 15.88 | 15.88 | 12.2K |
| 13:20 | 15.93 | 15.93 | 15.85 | 15.85 | 8.2K |
| 13:25 | 15.87 | 15.88 | 15.86 | 15.86 | 9.2K |
| 13:30 | 15.88 | 15.88 | 15.87 | 15.88 | 1.5K |
| 13:35 | 15.87 | 15.87 | 15.84 | 15.84 | 7.7K |
| 13:40 | 15.88 | 15.89 | 15.86 | 15.89 | 21.3K |
| 13:45 | 15.89 | 15.92 | 15.87 | 15.92 | 2.7K |
| 13:50 | 15.93 | 15.98 | 15.92 | 15.98 | 9.0K |
| 13:55 | 16.00 | 16.00 | 15.86 | 15.98 | 11.2K |
| 14:00 | 15.99 | 16.06 | 15.99 | 16.06 | 12.1K |
| 14:05 | 16.06 | 16.06 | 16.03 | 16.03 | 1.0K |
| 14:10 | 15.99 | 15.99 | 15.98 | 15.99 | 0.5K |
| 14:15 | 15.98 | 15.98 | 15.88 | 15.88 | 2.9K |
| 14:20 | 15.92 | 15.96 | 15.87 | 15.87 | 2.7K |
| 14:25 | 15.93 | 15.93 | 15.88 | 15.88 | 1.3K |
| 14:30 | 15.93 | 15.93 | 15.87 | 15.87 | 4.8K |
| 14:35 | 15.88 | 15.92 | 15.86 | 15.92 | 5.5K |
| 14:40 | 15.92 | 16.06 | 15.91 | 15.97 | 11.4K |
| 14:45 | 16.00 | 16.01 | 15.96 | 16.01 | 3.6K |
| 14:50 | 15.99 | 16.02 | 15.98 | 16.01 | 8.9K |
| 14:55 | 16.01 | 16.03 | 16.01 | 16.03 | 2.6K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |