Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.34 18.01 18.07 93.3K
09:35 18.08 18.18 18.04 18.18 38.6K
09:40 18.13 18.25 18.12 18.19 45.4K
09:45 18.12 18.23 18.12 18.18 40.3K
09:50 18.17 18.18 18.11 18.12 32.5K
09:55 18.15 18.18 18.15 18.15 11.8K
10:00 18.16 18.23 18.16 18.17 28.1K
10:05 18.16 18.16 18.12 18.13 7.9K
10:10 18.13 18.27 18.13 18.26 38.7K
10:15 18.22 18.22 18.17 18.17 3.9K
10:20 18.17 18.22 18.17 18.21 8.5K
10:25 18.21 18.21 18.18 18.19 4.2K
10:30 18.19 18.19 18.05 18.06 19.4K
10:35 18.06 18.07 18.04 18.06 10.8K
10:40 18.06 18.14 18.06 18.14 17.4K
10:45 18.14 18.22 18.11 18.15 24.9K
10:50 18.21 18.25 18.15 18.24 33.6K
10:55 18.18 18.29 18.18 18.24 85.0K
11:00 18.21 18.30 18.21 18.28 41.5K
11:05 18.23 18.28 18.23 18.27 23.7K
11:10 18.26 18.28 18.25 18.25 12.2K
11:15 18.23 18.26 18.22 18.24 11.3K
11:20 18.18 18.18 18.15 18.18 52.6K
11:25 18.17 18.17 18.14 18.16 2.9K
13:00 18.23 18.23 18.10 18.11 15.7K
13:05 18.14 18.14 18.09 18.10 12.6K
13:10 18.10 18.11 18.07 18.10 5.1K
13:15 18.09 18.09 18.07 18.09 8.6K
13:20 18.09 18.09 18.08 18.09 0.8K
13:25 18.08 18.10 18.08 18.10 14.4K
13:30 18.10 18.11 18.08 18.10 6.9K
13:35 18.10 18.10 18.06 18.06 9.2K
13:40 18.06 18.06 18.04 18.05 10.2K
13:45 18.05 18.05 18.04 18.04 27.2K
13:50 18.04 18.05 18.04 18.05 16.1K
13:55 18.05 18.05 18.04 18.05 2.7K
14:00 18.05 18.07 18.05 18.05 5.9K
14:05 18.06 18.11 18.06 18.07 5.0K
14:10 18.11 18.17 18.10 18.16 4.4K
14:15 18.15 18.16 18.10 18.10 6.5K
14:20 18.10 18.15 18.10 18.13 5.9K
14:25 18.15 18.15 18.12 18.13 6.0K
14:30 18.13 18.13 18.11 18.11 2.9K
14:35 18.10 18.10 18.08 18.08 43.6K
14:40 18.08 18.08 18.04 18.06 37.3K
14:45 18.06 18.06 18.02 18.03 28.1K
14:50 18.03 18.08 18.03 18.05 50.8K
14:55 18.05 18.05 17.99 17.99 39.5K
15:40 17.98 17.98 17.98 17.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available