22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.32 | 16.15 | 16.30 | 29.9K |
| 09:35 | 16.31 | 16.45 | 16.29 | 16.42 | 36.2K |
| 09:40 | 16.45 | 16.49 | 16.40 | 16.49 | 52.6K |
| 09:45 | 16.49 | 16.52 | 16.47 | 16.51 | 31.8K |
| 09:50 | 16.50 | 16.68 | 16.50 | 16.66 | 92.6K |
| 09:55 | 16.63 | 16.68 | 16.60 | 16.66 | 43.6K |
| 10:00 | 16.60 | 16.67 | 16.60 | 16.66 | 25.3K |
| 10:05 | 16.65 | 16.65 | 16.59 | 16.64 | 11.0K |
| 10:10 | 16.63 | 16.63 | 16.59 | 16.59 | 6.6K |
| 10:15 | 16.60 | 16.63 | 16.59 | 16.59 | 10.8K |
| 10:20 | 16.59 | 16.61 | 16.59 | 16.60 | 1.6K |
| 10:25 | 16.61 | 16.61 | 16.56 | 16.56 | 22.2K |
| 10:30 | 16.56 | 16.63 | 16.56 | 16.61 | 28.4K |
| 10:35 | 16.60 | 16.60 | 16.58 | 16.60 | 9.0K |
| 10:40 | 16.60 | 16.61 | 16.60 | 16.61 | 21.7K |
| 10:45 | 16.63 | 16.65 | 16.63 | 16.63 | 20.2K |
| 10:50 | 16.61 | 16.63 | 16.61 | 16.63 | 7.3K |
| 10:55 | 16.63 | 16.65 | 16.60 | 16.60 | 27.3K |
| 11:00 | 16.60 | 16.63 | 16.60 | 16.63 | 6.9K |
| 11:05 | 16.63 | 16.64 | 16.62 | 16.63 | 23.3K |
| 11:10 | 16.64 | 16.64 | 16.63 | 16.63 | 21.4K |
| 11:15 | 16.63 | 16.65 | 16.63 | 16.65 | 21.5K |
| 11:20 | 16.64 | 16.64 | 16.60 | 16.60 | 17.4K |
| 11:25 | 16.64 | 16.64 | 16.61 | 16.63 | 1.1K |
| 13:00 | 16.58 | 16.60 | 16.54 | 16.59 | 31.2K |
| 13:05 | 16.59 | 16.61 | 16.55 | 16.59 | 12.3K |
| 13:10 | 16.59 | 16.59 | 16.51 | 16.51 | 9.4K |
| 13:15 | 16.54 | 16.56 | 16.47 | 16.49 | 8.8K |
| 13:20 | 16.48 | 16.50 | 16.48 | 16.48 | 6.8K |
| 13:25 | 16.50 | 16.50 | 16.48 | 16.50 | 1.4K |
| 13:30 | 16.50 | 16.51 | 16.48 | 16.48 | 5.2K |
| 13:35 | 16.48 | 16.52 | 16.46 | 16.52 | 4.5K |
| 13:40 | 16.50 | 16.52 | 16.49 | 16.52 | 1.8K |
| 13:45 | 16.52 | 16.53 | 16.47 | 16.47 | 2.1K |
| 13:50 | 16.48 | 16.49 | 16.48 | 16.49 | 1.4K |
| 13:55 | 16.48 | 16.48 | 16.44 | 16.44 | 5.3K |
| 14:00 | 16.46 | 16.50 | 16.44 | 16.46 | 17.5K |
| 14:05 | 16.45 | 16.50 | 16.45 | 16.47 | 2.7K |
| 14:10 | 16.47 | 16.49 | 16.47 | 16.49 | 1.1K |
| 14:15 | 16.50 | 16.50 | 16.49 | 16.49 | 4.3K |
| 14:20 | 16.48 | 16.48 | 16.44 | 16.46 | 0.4K |
| 14:25 | 16.46 | 16.48 | 16.45 | 16.46 | 4.8K |
| 14:30 | 16.46 | 16.48 | 16.45 | 16.48 | 5.3K |
| 14:35 | 16.46 | 16.46 | 16.44 | 16.44 | 4.5K |
| 14:40 | 16.42 | 16.43 | 16.41 | 16.41 | 4.3K |
| 14:45 | 16.44 | 16.45 | 16.41 | 16.43 | 3.7K |
| 14:50 | 16.45 | 16.50 | 16.44 | 16.49 | 10.3K |
| 14:55 | 16.44 | 16.48 | 16.40 | 16.42 | 5.5K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 9.1K |