22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.86 | 16.66 | 16.74 | 49.2K |
| 09:35 | 16.73 | 16.73 | 16.68 | 16.69 | 13.6K |
| 09:40 | 16.69 | 16.72 | 16.68 | 16.68 | 26.1K |
| 09:45 | 16.69 | 16.69 | 16.57 | 16.61 | 48.9K |
| 09:50 | 16.58 | 16.59 | 16.52 | 16.52 | 22.7K |
| 09:55 | 16.54 | 16.60 | 16.52 | 16.57 | 24.9K |
| 10:00 | 16.57 | 16.60 | 16.57 | 16.60 | 19.6K |
| 10:05 | 16.59 | 16.62 | 16.58 | 16.62 | 12.6K |
| 10:10 | 16.62 | 16.65 | 16.58 | 16.65 | 15.4K |
| 10:15 | 16.64 | 16.64 | 16.60 | 16.60 | 6.4K |
| 10:20 | 16.61 | 16.61 | 16.61 | 16.61 | 5.0K |
| 10:25 | 16.60 | 16.64 | 16.59 | 16.59 | 33.8K |
| 10:30 | 16.60 | 16.63 | 16.60 | 16.63 | 7.1K |
| 10:35 | 16.63 | 16.63 | 16.63 | 16.63 | 3.1K |
| 10:40 | 16.63 | 16.63 | 16.60 | 16.61 | 14.2K |
| 10:45 | 16.61 | 16.61 | 16.57 | 16.58 | 23.8K |
| 10:50 | 16.58 | 16.58 | 16.57 | 16.57 | 4.5K |
| 10:55 | 16.58 | 16.58 | 16.55 | 16.55 | 7.7K |
| 11:00 | 16.55 | 16.61 | 16.55 | 16.61 | 18.4K |
| 11:05 | 16.61 | 16.68 | 16.61 | 16.67 | 5.7K |
| 11:10 | 16.62 | 16.62 | 16.62 | 16.62 | 7.3K |
| 11:15 | 16.62 | 16.62 | 16.62 | 16.62 | 1.3K |
| 11:20 | 16.62 | 16.62 | 16.60 | 16.62 | 3.6K |
| 11:25 | 16.61 | 16.62 | 16.60 | 16.62 | 2.2K |
| 13:00 | 16.62 | 16.62 | 16.61 | 16.61 | 2.0K |
| 13:05 | 16.60 | 16.61 | 16.59 | 16.59 | 2.1K |
| 13:10 | 16.60 | 16.61 | 16.60 | 16.60 | 3.2K |
| 13:15 | 16.60 | 16.61 | 16.60 | 16.61 | 2.0K |
| 13:20 | 16.59 | 16.61 | 16.59 | 16.61 | 2.1K |
| 13:25 | 16.69 | 16.69 | 16.67 | 16.67 | 15.7K |
| 13:30 | 16.64 | 16.66 | 16.64 | 16.66 | 0.2K |
| 13:35 | 16.67 | 16.68 | 16.67 | 16.68 | 8.4K |
| 13:40 | 16.74 | 16.74 | 16.64 | 16.66 | 17.0K |
| 13:45 | 16.64 | 16.64 | 16.60 | 16.61 | 14.0K |
| 13:50 | 16.61 | 16.61 | 16.58 | 16.58 | 10.0K |
| 13:55 | 16.59 | 16.59 | 16.56 | 16.56 | 11.1K |
| 14:00 | 16.55 | 16.63 | 16.53 | 16.58 | 34.9K |
| 14:05 | 16.55 | 16.55 | 16.54 | 16.54 | 0.5K |
| 14:10 | 16.54 | 16.57 | 16.54 | 16.55 | 15.7K |
| 14:15 | 16.56 | 16.56 | 16.54 | 16.54 | 3.9K |
| 14:20 | 16.54 | 16.62 | 16.54 | 16.59 | 18.0K |
| 14:25 | 16.55 | 16.57 | 16.55 | 16.57 | 5.3K |
| 14:30 | 16.56 | 16.57 | 16.54 | 16.56 | 18.9K |
| 14:35 | 16.58 | 16.61 | 16.57 | 16.61 | 5.4K |
| 14:40 | 16.61 | 16.61 | 16.57 | 16.59 | 7.6K |
| 14:45 | 16.59 | 16.61 | 16.59 | 16.59 | 7.1K |
| 14:50 | 16.61 | 16.61 | 16.58 | 16.61 | 5.8K |
| 14:55 | 16.57 | 16.61 | 16.56 | 16.58 | 6.8K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 4.6K |