Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.18 18.85 18.89 124.1K
09:35 18.91 18.91 18.81 18.90 82.0K
09:40 18.86 19.09 18.86 18.95 69.3K
09:45 18.97 19.05 18.97 19.04 49.7K
09:50 19.04 19.05 18.98 19.04 21.0K
09:55 19.04 19.11 18.99 19.10 56.5K
10:00 19.09 19.11 19.00 19.04 87.1K
10:05 19.04 19.11 19.04 19.07 24.0K
10:10 19.06 19.23 19.00 19.19 64.0K
10:15 19.16 19.18 19.09 19.09 18.2K
10:20 19.09 19.22 19.09 19.17 26.2K
10:25 19.20 19.21 19.18 19.20 19.7K
10:30 19.19 19.22 19.10 19.10 50.6K
10:35 19.15 19.16 19.13 19.13 3.1K
10:40 19.14 19.14 19.08 19.09 5.6K
10:45 19.08 19.08 19.00 19.00 29.5K
10:50 19.00 19.15 19.00 19.15 51.8K
10:55 19.16 19.30 19.15 19.23 125.4K
11:00 19.24 19.26 19.12 19.16 18.1K
11:05 19.15 19.16 19.10 19.10 4.1K
11:10 19.10 19.12 19.10 19.12 3.9K
11:15 19.11 19.11 19.09 19.10 4.2K
11:20 19.10 19.11 19.05 19.07 3.5K
11:25 19.10 19.12 19.07 19.08 5.9K
13:00 19.07 19.07 19.00 19.00 28.9K
13:05 19.01 19.03 19.01 19.01 2.6K
13:10 19.01 19.03 19.01 19.03 3.2K
13:15 19.07 19.07 19.04 19.06 12.7K
13:20 19.06 19.07 19.04 19.04 14.9K
13:25 19.04 19.11 19.04 19.11 5.6K
13:30 19.11 19.13 19.10 19.10 21.7K
13:35 19.12 19.20 19.10 19.20 19.5K
13:40 19.21 19.23 19.16 19.16 14.5K
13:45 19.18 19.19 19.17 19.17 5.1K
13:50 19.16 19.19 19.14 19.17 17.1K
13:55 19.18 19.18 19.15 19.16 4.2K
14:00 19.16 19.16 19.16 19.16 7.8K
14:05 19.16 19.23 19.16 19.22 35.7K
14:10 19.21 19.45 19.20 19.42 227.0K
14:15 19.42 19.47 19.37 19.44 120.8K
14:20 19.44 19.49 19.37 19.38 89.3K
14:25 19.39 19.41 19.37 19.37 22.1K
14:30 19.38 19.38 19.27 19.32 61.1K
14:35 19.32 19.33 19.30 19.30 10.2K
14:40 19.30 19.38 19.29 19.32 28.9K
14:45 19.35 19.35 19.28 19.28 86.0K
14:50 19.31 19.42 19.30 19.42 100.3K
14:55 19.40 19.40 19.37 19.40 28.2K
15:40 19.40 19.40 19.40 19.40 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available