Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.57 18.43 18.57 51.1K
09:35 18.58 18.68 18.53 18.68 27.9K
09:40 18.61 18.62 18.52 18.56 22.3K
09:45 18.56 18.57 18.53 18.53 17.9K
09:50 18.53 18.63 18.53 18.61 16.2K
09:55 18.60 18.60 18.57 18.60 14.0K
10:00 18.59 18.60 18.45 18.46 18.3K
10:05 18.46 18.52 18.46 18.51 9.0K
10:10 18.52 18.60 18.51 18.60 5.3K
10:15 18.55 18.55 18.52 18.53 7.2K
10:20 18.53 18.59 18.53 18.56 39.2K
10:25 18.57 18.59 18.56 18.58 7.4K
10:30 18.58 18.59 18.58 18.59 4.0K
10:35 18.59 18.61 18.56 18.56 8.6K
10:40 18.56 18.56 18.51 18.51 4.3K
10:45 18.48 18.51 18.48 18.50 0.5K
10:50 18.51 18.52 18.50 18.50 7.6K
10:55 18.51 18.52 18.50 18.52 3.3K
11:00 18.50 18.53 18.50 18.51 3.7K
11:05 18.51 18.51 18.49 18.50 9.6K
11:10 18.52 18.54 18.49 18.54 4.4K
11:15 18.53 18.53 18.51 18.52 5.4K
11:20 18.52 18.52 18.49 18.50 1.6K
11:25 18.50 18.50 18.48 18.50 4.6K
13:00 18.50 18.55 18.50 18.55 7.1K
13:05 18.55 18.59 18.55 18.58 10.0K
13:10 18.58 18.58 18.55 18.56 5.0K
13:15 18.56 18.58 18.56 18.58 6.0K
13:20 18.56 18.58 18.56 18.58 0.9K
13:25 18.57 18.57 18.57 18.57 1.2K
13:30 18.55 18.57 18.55 18.56 0.5K
13:35 18.56 18.57 18.56 18.57 0.3K
13:40 18.56 18.56 18.53 18.53 3.7K
13:45 18.53 18.55 18.53 18.55 3.8K
13:50 18.49 18.49 18.47 18.47 3.8K
13:55 18.50 18.53 18.49 18.53 1.2K
14:00 18.52 18.57 18.52 18.57 4.2K
14:05 18.56 18.57 18.55 18.55 6.5K
14:10 18.54 18.58 18.54 18.58 13.2K
14:15 18.58 18.60 18.58 18.60 12.2K
14:20 18.59 18.59 18.58 18.59 4.0K
14:25 18.58 18.58 18.55 18.55 4.6K
14:30 18.58 18.58 18.55 18.58 7.4K
14:35 18.55 18.58 18.55 18.57 3.2K
14:40 18.58 18.58 18.55 18.57 11.9K
14:45 18.57 18.62 18.55 18.61 36.9K
14:50 18.62 18.62 18.58 18.60 12.9K
14:55 18.58 18.64 18.58 18.63 23.6K
15:40 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available